| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 72.31 | 72.79 | 71.85 | 72.37 | 2.4M |
| 2022-12-29 | 72.11 | 73.00 | 71.99 | 72.66 | 1.8M |
| 2022-12-28 | 72.51 | 72.63 | 71.69 | 71.81 | 2.0M |
| 2022-12-27 | 72.45 | 72.77 | 72.02 | 72.32 | 2.4M |
| 2022-12-23 | 71.79 | 72.55 | 71.47 | 72.27 | 1.9M |
| 2022-12-22 | 72.47 | 72.74 | 70.78 | 71.80 | 3.1M |
| 2022-12-21 | 72.45 | 73.23 | 72.17 | 72.84 | 3.0M |
| 2022-12-20 | 71.41 | 72.42 | 71.38 | 71.79 | 3.1M |
| 2022-12-19 | 71.71 | 72.25 | 70.80 | 71.16 | 3.7M |
| 2022-12-16 | 70.80 | 71.74 | 70.63 | 71.47 | 8.8M |
| 2022-12-15 | 71.88 | 72.12 | 71.11 | 71.70 | 4.7M |
| 2022-12-14 | 73.54 | 73.99 | 72.46 | 72.84 | 3.1M |
| 2022-12-13 | 74.31 | 74.70 | 72.80 | 73.23 | 4.7M |
| 2022-12-12 | 72.26 | 73.27 | 71.57 | 73.18 | 4.7M |
| 2022-12-09 | 73.09 | 73.64 | 72.09 | 72.19 | 4.5M |
| 2022-12-08 | 75.20 | 75.20 | 73.45 | 73.61 | 3.7M |
| 2022-12-07 | 74.82 | 75.79 | 74.41 | 74.59 | 3.5M |
| 2022-12-06 | 75.38 | 75.86 | 74.77 | 75.28 | 2.5M |
| 2022-12-05 | 76.39 | 76.64 | 74.94 | 75.40 | 3.2M |
| 2022-12-02 | 76.06 | 77.02 | 76.06 | 76.91 | 2.4M |
| 2022-12-01 | 77.02 | 77.33 | 76.48 | 76.65 | 4.1M |
| 2022-11-30 | 75.50 | 76.97 | 74.89 | 76.70 | 6.4M |
| 2022-11-29 | 75.68 | 76.46 | 75.30 | 76.07 | 3.0M |
| 2022-11-28 | 76.30 | 76.96 | 75.54 | 75.73 | 3.6M |
| 2022-11-25 | 76.89 | 77.36 | 76.81 | 76.95 | 1.2M |
| 2022-11-23 | 76.72 | 77.10 | 76.59 | 76.72 | 2.6M |
| 2022-11-22 | 76.36 | 77.09 | 76.02 | 76.92 | 3.1M |
| 2022-11-21 | 75.36 | 76.06 | 75.09 | 75.89 | 3.9M |
| 2022-11-18 | 75.95 | 76.17 | 75.25 | 75.50 | 4.6M |
| 2022-11-17 | 73.75 | 75.00 | 73.55 | 74.89 | 3.7M |
| 2022-11-16 | 74.40 | 74.82 | 74.15 | 74.36 | 4.7M |
| 2022-11-15 | 74.64 | 74.88 | 73.66 | 74.28 | 4.1M |
| 2022-11-14 | 74.21 | 74.82 | 73.75 | 73.79 | 4.5M |
| 2022-11-11 | 75.12 | 75.63 | 74.20 | 74.49 | 5.3M |
| 2022-11-10 | 74.59 | 75.57 | 74.32 | 74.72 | 5.1M |
| 2022-11-09 | 73.03 | 73.72 | 72.49 | 72.77 | 3.5M |
| 2022-11-08 | 73.71 | 73.96 | 72.71 | 73.41 | 4.1M |
| 2022-11-07 | 74.10 | 74.35 | 73.26 | 73.93 | 5.0M |
| 2022-11-04 | 74.13 | 74.47 | 73.09 | 74.11 | 3.4M |
| 2022-11-03 | 72.66 | 73.77 | 71.45 | 73.11 | 4.6M |
| 2022-11-02 | 73.91 | 75.52 | 73.45 | 73.57 | 6.1M |
| 2022-11-01 | 73.67 | 74.33 | 73.52 | 73.94 | 3.9M |
| 2022-10-31 | 72.83 | 73.57 | 72.78 | 73.21 | 4.7M |
| 2022-10-28 | 71.62 | 73.21 | 71.50 | 73.14 | 4.0M |
| 2022-10-27 | 71.35 | 72.09 | 71.04 | 71.15 | 3.2M |
| 2022-10-26 | 71.26 | 71.73 | 70.69 | 70.85 | 3.3M |
| 2022-10-25 | 68.78 | 71.05 | 68.65 | 70.93 | 5.5M |
| 2022-10-24 | 68.18 | 69.75 | 68.10 | 69.38 | 6.4M |
| 2022-10-21 | 66.30 | 68.18 | 66.02 | 68.06 | 5.3M |
| 2022-10-20 | 67.02 | 67.52 | 65.68 | 66.02 | 4.4M |
| 2022-10-19 | 67.24 | 67.92 | 66.56 | 67.34 | 3.1M |
| 2022-10-18 | 67.74 | 67.98 | 66.71 | 67.38 | 3.8M |
| 2022-10-17 | 66.56 | 67.07 | 65.87 | 66.27 | 4.5M |
| 2022-10-14 | 65.56 | 66.62 | 64.59 | 65.12 | 4.8M |
| 2022-10-13 | 61.77 | 65.51 | 61.05 | 65.24 | 6.5M |
| 2022-10-12 | 63.34 | 63.86 | 62.56 | 62.58 | 4.2M |
| 2022-10-11 | 63.09 | 64.35 | 62.93 | 63.32 | 3.9M |
| 2022-10-10 | 63.68 | 64.20 | 62.94 | 63.39 | 2.8M |
| 2022-10-07 | 64.03 | 64.32 | 62.71 | 63.25 | 3.7M |
| 2022-10-06 | 64.92 | 65.49 | 64.28 | 64.55 | 4.7M |
| 2022-10-05 | 64.57 | 65.62 | 64.45 | 65.26 | 3.1M |
| 2022-10-04 | 63.63 | 65.54 | 63.61 | 65.46 | 4.3M |
| 2022-10-03 | 61.66 | 62.99 | 60.68 | 62.62 | 4.9M |
| 2022-09-30 | 61.42 | 62.14 | 60.69 | 60.78 | 5.5M |
| 2022-09-29 | 61.21 | 61.46 | 60.05 | 61.07 | 4.8M |
| 2022-09-28 | 60.54 | 62.42 | 60.50 | 61.86 | 4.8M |
| 2022-09-27 | 61.28 | 61.64 | 60.06 | 60.76 | 3.8M |
| 2022-09-26 | 61.25 | 62.07 | 60.42 | 60.86 | 4.2M |
| 2022-09-23 | 62.62 | 62.90 | 60.99 | 61.86 | 5.0M |
| 2022-09-22 | 64.59 | 64.88 | 63.32 | 63.47 | 4.5M |
| 2022-09-21 | 65.90 | 66.22 | 64.50 | 64.52 | 3.6M |
| 2022-09-20 | 65.95 | 65.95 | 64.78 | 65.49 | 4.2M |
| 2022-09-19 | 64.34 | 66.37 | 64.30 | 66.28 | 5.1M |
| 2022-09-16 | 65.36 | 65.36 | 64.25 | 65.08 | 10.2M |
| 2022-09-15 | 66.28 | 66.83 | 65.50 | 65.69 | 5.8M |
| 2022-09-14 | 66.87 | 67.49 | 65.86 | 66.41 | 3.7M |
| 2022-09-13 | 67.28 | 67.96 | 66.27 | 66.47 | 5.8M |
| 2022-09-12 | 68.24 | 68.92 | 68.01 | 68.52 | 3.3M |
| 2022-09-09 | 67.24 | 67.96 | 67.12 | 67.64 | 3.8M |
| 2022-09-08 | 66.07 | 67.09 | 65.79 | 66.82 | 6.9M |
| 2022-09-07 | 64.75 | 66.45 | 64.69 | 66.17 | 3.5M |
| 2022-09-06 | 65.38 | 65.76 | 64.45 | 65.05 | 4.3M |
| 2022-09-02 | 65.65 | 66.71 | 64.71 | 65.06 | 4.6M |
| 2022-09-01 | 63.99 | 64.91 | 63.17 | 64.84 | 4.0M |
| 2022-08-31 | 65.20 | 65.28 | 64.28 | 64.33 | 4.6M |
| 2022-08-30 | 65.51 | 65.73 | 64.49 | 64.98 | 3.9M |
| 2022-08-29 | 65.15 | 65.92 | 64.82 | 65.43 | 2.9M |
| 2022-08-26 | 67.59 | 67.83 | 65.63 | 65.68 | 3.4M |
| 2022-08-25 | 66.32 | 67.28 | 66.11 | 67.27 | 2.9M |
| 2022-08-24 | 65.49 | 66.25 | 65.24 | 66.04 | 2.6M |
| 2022-08-23 | 66.15 | 66.32 | 65.66 | 65.67 | 3.0M |
| 2022-08-22 | 66.47 | 66.47 | 65.70 | 65.91 | 3.7M |
| 2022-08-19 | 67.65 | 67.73 | 67.21 | 67.39 | 3.2M |
| 2022-08-18 | 67.38 | 68.13 | 67.28 | 68.01 | 2.6M |
| 2022-08-17 | 66.89 | 67.85 | 66.80 | 67.47 | 3.1M |
| 2022-08-16 | 67.15 | 67.99 | 67.10 | 67.66 | 2.6M |
| 2022-08-15 | 66.94 | 67.60 | 66.73 | 67.34 | 4.0M |
| 2022-08-12 | 66.81 | 67.88 | 66.81 | 67.81 | 4.0M |
| 2022-08-11 | 66.54 | 67.58 | 66.52 | 66.69 | 4.7M |
| 2022-08-10 | 64.86 | 65.98 | 64.64 | 65.93 | 4.2M |
| 2022-08-09 | 63.34 | 64.46 | 63.26 | 63.90 | 3.5M |
| 2022-08-08 | 63.25 | 63.55 | 62.67 | 62.94 | 3.5M |
| 2022-08-05 | 63.65 | 64.29 | 63.08 | 63.30 | 4.2M |
| 2022-08-04 | 64.20 | 64.88 | 63.55 | 63.80 | 7.4M |
| 2022-08-03 | 62.15 | 63.77 | 62.12 | 63.60 | 5.1M |
| 2022-08-02 | 62.89 | 62.96 | 61.93 | 62.01 | 4.0M |
| 2022-08-01 | 62.74 | 63.08 | 62.06 | 62.89 | 3.6M |
| 2022-07-29 | 62.23 | 63.72 | 61.71 | 63.25 | 5.6M |
| 2022-07-28 | 62.08 | 62.31 | 60.75 | 61.85 | 4.4M |
| 2022-07-27 | 61.58 | 62.46 | 61.20 | 62.25 | 3.4M |
| 2022-07-26 | 61.38 | 61.90 | 61.00 | 61.25 | 2.6M |
| 2022-07-25 | 61.24 | 61.93 | 60.78 | 61.63 | 2.8M |
| 2022-07-22 | 61.37 | 61.88 | 60.33 | 60.85 | 3.1M |
| 2022-07-21 | 61.05 | 61.30 | 60.17 | 61.11 | 3.7M |
| 2022-07-20 | 60.12 | 61.65 | 60.12 | 61.28 | 5.7M |
| 2022-07-19 | 59.96 | 61.23 | 59.75 | 60.80 | 5.2M |
| 2022-07-18 | 59.62 | 60.55 | 58.88 | 59.10 | 3.7M |
| 2022-07-15 | 58.65 | 59.45 | 57.82 | 59.03 | 3.9M |
| 2022-07-14 | 58.36 | 58.62 | 57.41 | 57.91 | 7.4M |
| 2022-07-13 | 61.03 | 61.13 | 59.30 | 59.95 | 6.0M |
| 2022-07-12 | 61.51 | 62.86 | 61.22 | 61.79 | 3.8M |
| 2022-07-11 | 62.24 | 62.88 | 61.94 | 62.11 | 2.5M |
| 2022-07-08 | 63.33 | 63.88 | 62.58 | 62.63 | 4.2M |
| 2022-07-07 | 62.51 | 63.24 | 62.43 | 63.03 | 5.6M |
| 2022-07-06 | 61.65 | 62.50 | 60.81 | 61.93 | 3.8M |
| 2022-07-05 | 62.16 | 62.47 | 61.10 | 62.34 | 3.4M |
| 2022-07-01 | 62.63 | 63.75 | 62.02 | 63.68 | 3.8M |
| 2022-06-30 | 62.05 | 63.13 | 61.39 | 62.79 | 3.8M |
| 2022-06-29 | 63.85 | 63.95 | 62.71 | 62.93 | 2.3M |
| 2022-06-28 | 64.52 | 65.19 | 63.71 | 63.74 | 3.0M |
| 2022-06-27 | 64.55 | 64.76 | 63.31 | 63.58 | 3.2M |
| 2022-06-24 | 61.68 | 64.58 | 61.53 | 64.22 | 6.2M |
| 2022-06-23 | 62.20 | 62.50 | 60.73 | 61.33 | 4.4M |
| 2022-06-22 | 61.39 | 62.43 | 61.35 | 61.75 | 4.5M |
| 2022-06-21 | 62.33 | 63.05 | 61.45 | 62.53 | 5.5M |
| 2022-06-17 | 60.70 | 61.80 | 60.39 | 60.87 | 9.3M |
| 2022-06-16 | 61.30 | 61.38 | 60.21 | 61.29 | 6.1M |
| 2022-06-15 | 62.60 | 63.31 | 61.33 | 62.31 | 4.7M |
| 2022-06-14 | 61.41 | 62.44 | 61.03 | 61.86 | 4.8M |
| 2022-06-13 | 62.29 | 62.36 | 60.55 | 61.04 | 6.0M |
| 2022-06-10 | 64.45 | 64.84 | 63.27 | 63.47 | 5.2M |
| 2022-06-09 | 67.15 | 67.56 | 65.99 | 66.01 | 3.9M |
| 2022-06-08 | 67.44 | 67.76 | 66.83 | 67.24 | 3.1M |
| 2022-06-07 | 66.68 | 67.90 | 66.40 | 67.69 | 3.7M |
| 2022-06-06 | 66.72 | 67.74 | 66.24 | 66.88 | 3.3M |
| 2022-06-03 | 66.64 | 67.25 | 65.98 | 66.19 | 2.5M |
| 2022-06-02 | 66.78 | 67.05 | 65.67 | 67.03 | 3.1M |
| 2022-06-01 | 67.80 | 67.82 | 65.98 | 66.66 | 3.7M |
| 2022-05-31 | 66.75 | 68.53 | 66.69 | 67.39 | 10.0M |
| 2022-05-27 | 66.91 | 67.94 | 66.73 | 67.72 | 4.2M |
| 2022-05-26 | 65.64 | 67.04 | 65.58 | 66.91 | 6.3M |
| 2022-05-25 | 63.55 | 65.07 | 63.55 | 64.60 | 5.9M |
| 2022-05-24 | 63.81 | 64.14 | 62.37 | 63.88 | 3.7M |
| 2022-05-23 | 63.00 | 64.40 | 62.87 | 63.95 | 5.0M |
| 2022-05-20 | 62.60 | 63.26 | 60.84 | 62.05 | 5.4M |
| 2022-05-19 | 62.41 | 63.60 | 61.81 | 62.39 | 4.5M |
| 2022-05-18 | 64.58 | 64.60 | 62.97 | 63.32 | 5.1M |
| 2022-05-17 | 64.80 | 65.44 | 64.55 | 64.99 | 4.6M |
| 2022-05-16 | 63.29 | 64.01 | 62.79 | 63.62 | 4.2M |
| 2022-05-13 | 63.30 | 64.03 | 62.82 | 63.42 | 4.5M |
| 2022-05-12 | 64.05 | 64.10 | 61.42 | 62.91 | 6.9M |
| 2022-05-11 | 65.02 | 66.31 | 64.05 | 64.12 | 5.2M |
| 2022-05-10 | 66.10 | 67.05 | 64.27 | 64.81 | 5.5M |
| 2022-05-09 | 66.59 | 67.18 | 65.37 | 65.64 | 7.3M |
| 2022-05-06 | 67.55 | 67.73 | 66.39 | 67.54 | 4.8M |
| 2022-05-05 | 67.24 | 69.50 | 66.57 | 67.50 | 4.7M |
| 2022-05-04 | 66.56 | 68.67 | 66.37 | 68.31 | 3.8M |
| 2022-05-03 | 66.34 | 67.38 | 65.95 | 66.64 | 3.6M |
| 2022-05-02 | 66.15 | 66.50 | 64.88 | 66.14 | 3.3M |
| 2022-04-29 | 67.41 | 68.07 | 65.43 | 65.68 | 3.9M |
| 2022-04-28 | 67.61 | 67.93 | 66.16 | 67.77 | 3.2M |
| 2022-04-27 | 66.83 | 67.60 | 66.26 | 66.90 | 3.3M |
| 2022-04-26 | 67.92 | 68.82 | 66.70 | 66.72 | 3.5M |
| 2022-04-25 | 68.65 | 69.24 | 66.61 | 69.08 | 7.0M |
| 2022-04-22 | 71.43 | 71.51 | 69.50 | 69.56 | 3.1M |
| 2022-04-21 | 73.00 | 73.18 | 71.42 | 71.58 | 2.2M |
| 2022-04-20 | 72.15 | 73.09 | 72.08 | 72.44 | 2.8M |
| 2022-04-19 | 71.52 | 72.09 | 71.23 | 71.84 | 2.7M |
| 2022-04-18 | 70.33 | 71.64 | 70.15 | 71.23 | 3.0M |
| 2022-04-14 | 70.43 | 71.12 | 70.15 | 70.64 | 2.8M |
| 2022-04-13 | 69.79 | 70.53 | 69.29 | 70.45 | 2.1M |
| 2022-04-12 | 70.79 | 71.54 | 69.71 | 70.16 | 2.7M |
| 2022-04-11 | 70.68 | 71.79 | 70.42 | 70.58 | 2.7M |
| 2022-04-08 | 70.12 | 71.15 | 69.77 | 70.61 | 3.0M |
| 2022-04-07 | 69.90 | 70.08 | 68.17 | 69.55 | 3.5M |
| 2022-04-06 | 70.06 | 70.77 | 69.78 | 70.07 | 4.1M |
| 2022-04-05 | 69.57 | 70.75 | 69.43 | 70.01 | 4.4M |
| 2022-04-04 | 70.31 | 70.41 | 69.16 | 69.64 | 2.8M |
| 2022-04-01 | 70.84 | 71.48 | 70.09 | 70.50 | 4.1M |
| 2022-03-31 | 71.50 | 71.93 | 70.27 | 70.28 | 4.6M |
| 2022-03-30 | 71.59 | 72.21 | 71.19 | 71.63 | 4.5M |
| 2022-03-29 | 72.05 | 72.23 | 70.83 | 71.51 | 3.9M |
| 2022-03-28 | 71.13 | 71.29 | 70.30 | 71.28 | 3.7M |
| 2022-03-25 | 69.96 | 71.60 | 69.96 | 71.29 | 3.2M |
| 2022-03-24 | 69.84 | 70.66 | 69.62 | 70.19 | 3.0M |
| 2022-03-23 | 69.92 | 70.75 | 69.38 | 69.42 | 3.8M |
| 2022-03-22 | 69.63 | 71.16 | 69.63 | 70.32 | 5.0M |
| 2022-03-21 | 69.03 | 69.32 | 68.06 | 68.77 | 5.8M |
| 2022-03-18 | 67.98 | 68.51 | 67.13 | 68.45 | 11.4M |
| 2022-03-17 | 66.74 | 68.20 | 66.34 | 68.17 | 4.8M |
| 2022-03-16 | 66.19 | 67.76 | 66.06 | 67.52 | 6.6M |
| 2022-03-15 | 65.22 | 65.70 | 64.54 | 65.32 | 3.8M |
| 2022-03-14 | 65.31 | 65.76 | 64.23 | 64.69 | 5.0M |
| 2022-03-11 | 64.85 | 65.52 | 64.06 | 64.20 | 4.2M |
| 2022-03-10 | 63.61 | 64.74 | 63.38 | 64.28 | 3.7M |
| 2022-03-09 | 64.69 | 65.27 | 64.05 | 64.44 | 5.0M |
| 2022-03-08 | 62.51 | 63.93 | 61.62 | 61.96 | 5.8M |
| 2022-03-07 | 63.08 | 63.31 | 61.81 | 61.97 | 6.5M |
| 2022-03-04 | 64.80 | 65.14 | 62.78 | 63.98 | 7.1M |
| 2022-03-03 | 66.58 | 67.24 | 65.72 | 66.56 | 4.6M |
| 2022-03-02 | 65.05 | 66.94 | 64.89 | 66.41 | 4.6M |
| 2022-03-01 | 66.69 | 66.92 | 63.76 | 64.44 | 7.7M |
| 2022-02-28 | 66.25 | 67.66 | 66.03 | 67.55 | 5.6M |
| 2022-02-25 | 66.54 | 68.78 | 66.54 | 68.56 | 4.8M |
| 2022-02-24 | 65.85 | 66.40 | 64.26 | 66.22 | 7.4M |
| 2022-02-23 | 69.45 | 69.74 | 67.77 | 68.05 | 4.5M |
| 2022-02-22 | 69.49 | 69.97 | 68.18 | 68.96 | 3.8M |
| 2022-02-18 | 69.53 | 70.74 | 69.52 | 69.55 | 5.1M |
| 2022-02-17 | 70.52 | 70.87 | 69.36 | 69.81 | 3.8M |
| 2022-02-16 | 70.97 | 72.28 | 70.77 | 71.53 | 3.4M |
| 2022-02-15 | 70.90 | 72.03 | 70.76 | 71.57 | 3.3M |
| 2022-02-14 | 71.39 | 71.47 | 69.57 | 70.13 | 7.4M |
| 2022-02-11 | 70.31 | 72.55 | 70.26 | 71.03 | 6.4M |
| 2022-02-10 | 70.11 | 71.85 | 70.08 | 70.50 | 4.0M |
| 2022-02-09 | 70.50 | 71.60 | 70.31 | 70.42 | 4.2M |
| 2022-02-08 | 69.70 | 70.57 | 69.25 | 70.33 | 5.1M |
| 2022-02-07 | 68.84 | 69.58 | 68.36 | 68.87 | 4.3M |
| 2022-02-04 | 67.84 | 69.73 | 67.65 | 68.99 | 4.1M |
| 2022-02-03 | 70.00 | 70.13 | 67.50 | 67.73 | 4.3M |
| 2022-02-02 | 67.88 | 68.89 | 67.47 | 68.53 | 6.4M |
| 2022-02-01 | 66.70 | 68.34 | 66.44 | 68.09 | 6.2M |
| 2022-01-31 | 65.56 | 67.30 | 65.45 | 67.06 | 7.6M |
| 2022-01-28 | 65.17 | 66.08 | 64.46 | 66.06 | 3.9M |
| 2022-01-27 | 66.75 | 67.94 | 64.84 | 65.31 | 3.9M |
| 2022-01-26 | 66.80 | 67.51 | 65.11 | 66.06 | 4.8M |
| 2022-01-25 | 64.64 | 66.05 | 62.71 | 65.43 | 5.7M |
| 2022-01-24 | 64.49 | 65.65 | 62.73 | 65.41 | 6.8M |
| 2022-01-21 | 66.27 | 66.74 | 64.60 | 65.61 | 5.2M |
| 2022-01-20 | 66.78 | 67.81 | 66.10 | 66.46 | 3.5M |
| 2022-01-19 | 68.43 | 68.64 | 66.70 | 66.76 | 3.6M |
| 2022-01-18 | 68.76 | 69.16 | 67.78 | 68.19 | 4.3M |
| 2022-01-14 | 67.13 | 68.47 | 66.67 | 68.37 | 3.7M |
| 2022-01-13 | 67.98 | 68.58 | 67.66 | 67.89 | 2.7M |
| 2022-01-12 | 67.83 | 68.56 | 67.13 | 67.62 | 3.2M |
| 2022-01-11 | 67.68 | 68.03 | 67.21 | 68.00 | 3.0M |
| 2022-01-10 | 68.00 | 68.15 | 66.94 | 67.50 | 4.2M |
| 2022-01-07 | 66.74 | 67.88 | 66.29 | 67.26 | 5.0M |
| 2022-01-06 | 65.75 | 66.50 | 65.23 | 66.45 | 9.5M |
| 2022-01-05 | 66.14 | 66.39 | 64.54 | 64.63 | 4.8M |
| 2022-01-04 | 64.18 | 65.43 | 63.93 | 64.94 | 4.5M |
| 2022-01-03 | 62.94 | 64.01 | 62.90 | 63.23 | 3.9M |