| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81.76 | 82.26 | 81.61 | 81.88 | 1.8M |
| 2024-12-30 | 81.27 | 82.10 | 80.86 | 81.51 | 1.9M |
| 2024-12-27 | 81.97 | 83.13 | 81.97 | 82.25 | 1.6M |
| 2024-12-26 | 81.65 | 82.86 | 81.51 | 82.75 | 1.5M |
| 2024-12-24 | 81.71 | 82.44 | 81.45 | 82.25 | 1.1M |
| 2024-12-23 | 81.21 | 81.80 | 80.86 | 81.71 | 2.3M |
| 2024-12-20 | 79.86 | 82.32 | 79.48 | 81.36 | 8.3M |
| 2024-12-19 | 79.52 | 80.62 | 79.03 | 80.11 | 5.1M |
| 2024-12-18 | 81.09 | 81.80 | 78.72 | 78.79 | 4.4M |
| 2024-12-17 | 82.00 | 82.25 | 80.90 | 81.25 | 3.0M |
| 2024-12-16 | 82.56 | 82.96 | 81.92 | 82.74 | 3.3M |
| 2024-12-13 | 83.28 | 83.41 | 82.41 | 82.99 | 4.4M |
| 2024-12-12 | 82.50 | 84.68 | 82.04 | 83.22 | 6.7M |
| 2024-12-11 | 82.05 | 82.05 | 79.97 | 80.33 | 4.4M |
| 2024-12-10 | 82.28 | 82.48 | 80.50 | 81.74 | 3.9M |
| 2024-12-09 | 85.44 | 85.59 | 81.88 | 82.28 | 4.9M |
| 2024-12-06 | 85.98 | 86.50 | 85.03 | 85.22 | 1.8M |
| 2024-12-05 | 85.58 | 86.36 | 85.21 | 85.88 | 3.2M |
| 2024-12-04 | 85.52 | 85.85 | 84.64 | 85.38 | 2.3M |
| 2024-12-03 | 87.16 | 87.36 | 85.36 | 85.72 | 3.7M |
| 2024-12-02 | 88.56 | 88.59 | 86.75 | 86.88 | 3.4M |
| 2024-11-29 | 88.22 | 88.68 | 87.97 | 88.23 | 1.6M |
| 2024-11-27 | 87.87 | 89.05 | 87.75 | 88.25 | 3.0M |
| 2024-11-26 | 87.03 | 87.88 | 86.36 | 87.76 | 3.1M |
| 2024-11-25 | 86.90 | 87.64 | 86.63 | 87.34 | 4.1M |
| 2024-11-22 | 85.09 | 86.79 | 84.79 | 86.59 | 3.3M |
| 2024-11-21 | 83.16 | 85.43 | 83.00 | 85.19 | 3.7M |
| 2024-11-20 | 83.12 | 83.25 | 82.21 | 82.60 | 2.5M |
| 2024-11-19 | 82.31 | 83.01 | 81.59 | 82.63 | 2.4M |
| 2024-11-18 | 83.34 | 83.79 | 83.04 | 83.37 | 1.9M |
| 2024-11-15 | 82.43 | 83.81 | 82.43 | 83.33 | 4.4M |
| 2024-11-14 | 82.55 | 83.48 | 82.29 | 82.60 | 2.7M |
| 2024-11-13 | 82.11 | 82.86 | 81.95 | 82.02 | 2.4M |
| 2024-11-12 | 81.80 | 82.57 | 81.71 | 82.20 | 2.4M |
| 2024-11-11 | 81.57 | 83.15 | 81.57 | 81.77 | 4.0M |
| 2024-11-08 | 81.47 | 81.56 | 80.28 | 81.02 | 3.6M |
| 2024-11-07 | 82.38 | 83.28 | 80.96 | 81.02 | 4.8M |
| 2024-11-06 | 82.00 | 83.91 | 81.43 | 83.25 | 9.2M |
| 2024-11-05 | 78.16 | 78.88 | 77.44 | 78.15 | 3.0M |
| 2024-11-04 | 78.68 | 78.89 | 78.05 | 78.56 | 2.4M |
| 2024-11-01 | 78.45 | 79.73 | 78.24 | 78.43 | 2.7M |
| 2024-10-31 | 76.57 | 79.17 | 76.08 | 78.42 | 7.4M |
| 2024-10-30 | 83.05 | 83.95 | 82.81 | 83.18 | 2.7M |
| 2024-10-29 | 82.73 | 83.64 | 82.63 | 82.83 | 3.1M |
| 2024-10-28 | 83.21 | 83.67 | 82.97 | 83.09 | 2.7M |
| 2024-10-25 | 84.54 | 84.55 | 82.03 | 82.39 | 3.1M |
| 2024-10-24 | 84.26 | 84.49 | 83.82 | 84.36 | 1.7M |
| 2024-10-23 | 84.41 | 84.61 | 83.70 | 84.13 | 1.7M |
| 2024-10-22 | 84.72 | 85.05 | 83.98 | 84.75 | 1.9M |
| 2024-10-21 | 85.33 | 85.53 | 84.65 | 84.84 | 2.6M |
| 2024-10-18 | 85.88 | 85.96 | 84.93 | 85.32 | 2.4M |
| 2024-10-17 | 85.85 | 86.03 | 85.30 | 85.69 | 2.0M |
| 2024-10-16 | 85.85 | 86.33 | 84.90 | 85.18 | 2.8M |
| 2024-10-15 | 86.10 | 86.95 | 85.53 | 85.66 | 2.4M |
| 2024-10-14 | 85.57 | 85.97 | 85.19 | 85.88 | 1.5M |
| 2024-10-11 | 84.50 | 85.97 | 84.50 | 85.51 | 2.6M |
| 2024-10-10 | 84.70 | 84.95 | 83.84 | 84.03 | 3.1M |
| 2024-10-09 | 83.30 | 85.07 | 82.94 | 84.54 | 4.2M |
| 2024-10-08 | 83.49 | 83.76 | 82.74 | 83.28 | 2.6M |
| 2024-10-07 | 83.95 | 83.99 | 82.75 | 83.00 | 3.6M |
| 2024-10-04 | 82.89 | 84.26 | 82.67 | 84.04 | 4.9M |
| 2024-10-03 | 81.56 | 81.81 | 80.46 | 81.26 | 2.1M |
| 2024-10-02 | 81.94 | 82.89 | 81.68 | 81.79 | 1.9M |
| 2024-10-01 | 82.15 | 82.35 | 80.70 | 81.78 | 2.4M |
| 2024-09-30 | 82.47 | 82.72 | 81.66 | 82.48 | 2.6M |
| 2024-09-27 | 82.05 | 82.99 | 81.77 | 82.48 | 3.3M |
| 2024-09-26 | 81.16 | 81.97 | 81.15 | 81.54 | 2.2M |
| 2024-09-25 | 80.75 | 81.32 | 80.54 | 80.74 | 2.6M |
| 2024-09-24 | 81.50 | 81.75 | 79.96 | 80.45 | 5.0M |
| 2024-09-23 | 81.10 | 81.85 | 81.09 | 81.46 | 3.3M |
| 2024-09-20 | 81.00 | 81.04 | 80.55 | 80.85 | 9.0M |
| 2024-09-19 | 80.25 | 81.39 | 79.54 | 81.09 | 4.4M |
| 2024-09-18 | 78.56 | 79.63 | 78.19 | 79.25 | 4.8M |
| 2024-09-17 | 77.52 | 78.54 | 77.35 | 78.28 | 3.0M |
| 2024-09-16 | 76.87 | 77.45 | 76.26 | 77.38 | 2.6M |
| 2024-09-13 | 75.75 | 76.37 | 75.71 | 76.19 | 2.2M |
| 2024-09-12 | 74.88 | 75.56 | 74.06 | 75.47 | 2.7M |
| 2024-09-11 | 74.60 | 74.83 | 73.07 | 74.74 | 2.2M |
| 2024-09-10 | 75.48 | 75.72 | 73.82 | 74.63 | 3.1M |
| 2024-09-09 | 74.71 | 75.67 | 74.15 | 75.48 | 3.9M |
| 2024-09-06 | 76.33 | 76.95 | 73.82 | 74.08 | 5.0M |
| 2024-09-05 | 78.00 | 78.11 | 76.21 | 76.58 | 2.9M |
| 2024-09-04 | 78.05 | 78.53 | 77.05 | 77.52 | 3.1M |
| 2024-09-03 | 76.94 | 77.82 | 76.64 | 77.76 | 3.0M |
| 2024-08-30 | 76.95 | 77.70 | 76.51 | 77.48 | 4.6M |
| 2024-08-29 | 76.11 | 76.87 | 75.30 | 76.73 | 2.3M |
| 2024-08-28 | 75.01 | 76.10 | 75.00 | 75.75 | 2.6M |
| 2024-08-27 | 74.97 | 75.39 | 74.63 | 75.02 | 1.8M |
| 2024-08-26 | 74.72 | 75.32 | 74.48 | 74.74 | 1.6M |
| 2024-08-23 | 74.31 | 75.07 | 73.99 | 74.34 | 2.6M |
| 2024-08-22 | 72.79 | 73.89 | 72.79 | 73.85 | 2.8M |
| 2024-08-21 | 72.94 | 73.06 | 72.41 | 72.81 | 2.0M |
| 2024-08-20 | 73.02 | 73.18 | 72.40 | 72.72 | 2.6M |
| 2024-08-19 | 72.89 | 73.53 | 72.83 | 73.25 | 3.9M |
| 2024-08-16 | 71.87 | 73.08 | 71.77 | 73.05 | 5.9M |
| 2024-08-15 | 72.00 | 72.46 | 71.56 | 71.73 | 4.0M |
| 2024-08-14 | 70.40 | 71.48 | 69.86 | 71.18 | 3.6M |
| 2024-08-13 | 70.33 | 70.72 | 69.86 | 70.41 | 3.8M |
| 2024-08-12 | 70.54 | 70.98 | 69.69 | 69.85 | 3.1M |
| 2024-08-09 | 69.65 | 70.18 | 69.42 | 70.13 | 2.0M |
| 2024-08-08 | 69.17 | 69.94 | 69.04 | 69.65 | 2.5M |
| 2024-08-07 | 69.28 | 70.20 | 68.62 | 68.73 | 3.6M |
| 2024-08-06 | 67.78 | 69.26 | 67.46 | 68.60 | 4.2M |
| 2024-08-05 | 68.91 | 69.10 | 67.30 | 67.96 | 5.6M |
| 2024-08-02 | 74.53 | 74.77 | 69.69 | 70.56 | 6.8M |
| 2024-08-01 | 78.61 | 79.34 | 75.31 | 75.78 | 5.4M |
| 2024-07-31 | 77.00 | 77.50 | 76.47 | 76.85 | 3.8M |
| 2024-07-30 | 75.99 | 77.12 | 75.93 | 76.75 | 2.4M |
| 2024-07-29 | 76.00 | 76.24 | 75.24 | 75.50 | 1.9M |
| 2024-07-26 | 75.53 | 76.40 | 75.09 | 76.00 | 2.4M |
| 2024-07-25 | 75.00 | 76.68 | 74.96 | 75.32 | 4.5M |
| 2024-07-24 | 75.28 | 75.78 | 74.47 | 74.52 | 2.7M |
| 2024-07-23 | 75.05 | 75.43 | 74.94 | 75.19 | 2.1M |
| 2024-07-22 | 75.07 | 75.33 | 74.34 | 75.24 | 3.4M |
| 2024-07-19 | 75.74 | 75.74 | 74.51 | 74.78 | 2.1M |
| 2024-07-18 | 76.03 | 76.90 | 75.18 | 75.39 | 2.1M |
| 2024-07-17 | 75.72 | 76.89 | 75.72 | 76.18 | 2.8M |
| 2024-07-16 | 74.55 | 75.69 | 74.35 | 75.66 | 2.7M |
| 2024-07-15 | 73.54 | 74.92 | 73.41 | 74.43 | 2.4M |
| 2024-07-12 | 72.73 | 73.78 | 72.44 | 73.39 | 3.9M |
| 2024-07-11 | 71.90 | 72.48 | 71.63 | 72.44 | 3.3M |
| 2024-07-10 | 70.22 | 71.65 | 69.93 | 71.62 | 3.9M |
| 2024-07-09 | 69.43 | 70.58 | 69.26 | 69.92 | 3.5M |
| 2024-07-08 | 69.66 | 70.23 | 69.37 | 69.41 | 2.1M |
| 2024-07-05 | 70.03 | 70.18 | 69.36 | 69.50 | 2.0M |
| 2024-07-03 | 70.29 | 71.00 | 70.03 | 70.16 | 2.2M |
| 2024-07-02 | 69.49 | 70.25 | 69.49 | 70.04 | 3.4M |
| 2024-07-01 | 70.74 | 71.03 | 69.41 | 69.88 | 3.6M |
| 2024-06-28 | 70.86 | 71.27 | 69.94 | 70.19 | 6.5M |
| 2024-06-27 | 71.00 | 71.31 | 70.45 | 70.86 | 2.5M |
| 2024-06-26 | 71.05 | 71.33 | 69.94 | 71.18 | 3.0M |
| 2024-06-25 | 71.96 | 72.10 | 71.22 | 71.41 | 2.5M |
| 2024-06-24 | 71.71 | 72.50 | 71.19 | 72.12 | 2.8M |
| 2024-06-21 | 70.86 | 71.40 | 70.54 | 71.27 | 8.4M |
| 2024-06-20 | 69.85 | 70.98 | 69.58 | 70.85 | 2.9M |
| 2024-06-18 | 69.27 | 70.09 | 68.92 | 69.86 | 3.0M |
| 2024-06-17 | 68.78 | 69.43 | 68.17 | 69.38 | 2.5M |
| 2024-06-14 | 68.08 | 68.60 | 67.62 | 68.55 | 2.3M |
| 2024-06-13 | 68.84 | 68.84 | 68.04 | 68.66 | 3.2M |
| 2024-06-12 | 69.55 | 69.75 | 68.55 | 69.02 | 3.1M |
| 2024-06-11 | 69.86 | 69.93 | 68.67 | 69.06 | 3.0M |
| 2024-06-10 | 69.67 | 70.38 | 69.22 | 70.27 | 2.7M |
| 2024-06-07 | 69.98 | 70.71 | 69.88 | 70.05 | 2.4M |
| 2024-06-06 | 70.33 | 70.66 | 69.81 | 70.04 | 1.6M |
| 2024-06-05 | 70.30 | 70.63 | 69.44 | 70.33 | 2.3M |
| 2024-06-04 | 70.75 | 71.44 | 69.63 | 70.31 | 3.1M |
| 2024-06-03 | 72.40 | 72.50 | 70.74 | 71.42 | 3.2M |
| 2024-05-31 | 71.15 | 73.21 | 71.05 | 72.37 | 5.1M |
| 2024-05-30 | 70.35 | 71.23 | 70.07 | 71.11 | 1.9M |
| 2024-05-29 | 70.36 | 70.80 | 69.93 | 70.44 | 1.9M |
| 2024-05-28 | 72.54 | 72.55 | 70.37 | 70.98 | 3.5M |
| 2024-05-24 | 72.02 | 72.71 | 71.95 | 72.54 | 3.0M |
| 2024-05-23 | 72.56 | 72.65 | 71.40 | 71.65 | 3.4M |
| 2024-05-22 | 72.36 | 73.71 | 72.35 | 72.87 | 3.2M |
| 2024-05-21 | 72.94 | 73.40 | 72.50 | 72.59 | 2.2M |
| 2024-05-20 | 74.33 | 74.45 | 72.79 | 72.89 | 3.0M |
| 2024-05-17 | 73.76 | 74.26 | 73.42 | 74.22 | 2.5M |
| 2024-05-16 | 73.50 | 74.01 | 73.36 | 73.47 | 2.8M |
| 2024-05-15 | 73.42 | 73.80 | 72.92 | 73.13 | 2.3M |
| 2024-05-14 | 72.50 | 73.36 | 72.48 | 73.31 | 2.4M |
| 2024-05-13 | 72.83 | 73.23 | 72.34 | 72.41 | 1.9M |
| 2024-05-10 | 72.75 | 72.91 | 72.44 | 72.73 | 2.3M |
| 2024-05-09 | 71.47 | 72.86 | 71.47 | 72.54 | 2.8M |
| 2024-05-08 | 71.30 | 71.97 | 71.13 | 71.66 | 2.5M |
| 2024-05-07 | 71.55 | 71.87 | 71.23 | 71.26 | 3.1M |
| 2024-05-06 | 70.32 | 71.22 | 70.16 | 71.19 | 3.2M |
| 2024-05-03 | 70.29 | 70.76 | 69.19 | 70.52 | 3.4M |
| 2024-05-02 | 72.40 | 72.64 | 68.06 | 70.24 | 6.3M |
| 2024-05-01 | 71.11 | 72.71 | 71.05 | 71.88 | 4.2M |
| 2024-04-30 | 71.30 | 71.79 | 71.07 | 71.08 | 2.5M |
| 2024-04-29 | 70.62 | 71.75 | 70.54 | 71.70 | 4.0M |
| 2024-04-26 | 71.55 | 71.66 | 70.13 | 70.42 | 5.7M |
| 2024-04-25 | 72.42 | 72.76 | 70.99 | 71.90 | 2.9M |
| 2024-04-24 | 71.88 | 72.76 | 71.66 | 72.72 | 2.1M |
| 2024-04-23 | 72.23 | 72.60 | 72.03 | 72.22 | 2.1M |
| 2024-04-22 | 71.60 | 72.43 | 70.97 | 71.96 | 2.8M |
| 2024-04-19 | 70.22 | 71.31 | 70.03 | 71.11 | 3.3M |
| 2024-04-18 | 69.41 | 70.15 | 69.33 | 69.95 | 2.8M |
| 2024-04-17 | 69.31 | 69.68 | 68.58 | 68.92 | 2.7M |
| 2024-04-16 | 69.57 | 69.64 | 68.71 | 68.93 | 3.3M |
| 2024-04-15 | 71.22 | 71.67 | 69.25 | 69.44 | 2.7M |
| 2024-04-12 | 70.57 | 71.32 | 69.75 | 70.14 | 2.7M |
| 2024-04-11 | 71.58 | 71.62 | 70.25 | 70.98 | 4.3M |
| 2024-04-10 | 72.20 | 72.34 | 71.32 | 71.91 | 2.6M |
| 2024-04-09 | 74.06 | 74.17 | 72.25 | 72.88 | 2.4M |
| 2024-04-08 | 73.66 | 74.01 | 73.36 | 73.78 | 2.1M |
| 2024-04-05 | 73.25 | 73.82 | 72.84 | 73.60 | 1.8M |
| 2024-04-04 | 74.19 | 74.68 | 72.80 | 73.13 | 2.9M |
| 2024-04-03 | 73.10 | 74.03 | 73.10 | 73.57 | 2.0M |
| 2024-04-02 | 73.50 | 74.01 | 73.18 | 73.23 | 2.4M |
| 2024-04-01 | 74.06 | 74.17 | 73.27 | 73.69 | 2.2M |
| 2024-03-28 | 74.11 | 74.40 | 73.89 | 74.11 | 2.6M |
| 2024-03-27 | 73.50 | 73.97 | 73.28 | 73.92 | 2.5M |
| 2024-03-26 | 72.80 | 73.38 | 72.76 | 73.06 | 2.7M |
| 2024-03-25 | 72.51 | 73.47 | 72.51 | 73.10 | 2.6M |
| 2024-03-22 | 73.47 | 73.90 | 72.60 | 72.63 | 2.7M |
| 2024-03-21 | 73.62 | 74.01 | 73.19 | 73.27 | 3.0M |
| 2024-03-20 | 72.12 | 73.56 | 71.70 | 73.36 | 2.8M |
| 2024-03-19 | 72.70 | 73.00 | 72.18 | 72.40 | 3.3M |
| 2024-03-18 | 72.53 | 72.67 | 72.15 | 72.55 | 3.3M |
| 2024-03-15 | 71.53 | 72.59 | 71.53 | 72.39 | 5.9M |
| 2024-03-14 | 72.11 | 72.66 | 71.36 | 71.90 | 4.0M |
| 2024-03-13 | 71.85 | 72.90 | 71.66 | 72.67 | 3.2M |
| 2024-03-12 | 71.80 | 72.11 | 71.38 | 71.69 | 2.4M |
| 2024-03-11 | 70.65 | 71.74 | 70.35 | 71.71 | 2.1M |
| 2024-03-08 | 72.34 | 72.49 | 70.85 | 70.92 | 3.5M |
| 2024-03-07 | 71.41 | 72.13 | 71.30 | 71.37 | 2.6M |
| 2024-03-06 | 70.98 | 71.42 | 70.31 | 71.04 | 3.0M |
| 2024-03-05 | 69.50 | 71.17 | 69.34 | 70.47 | 3.6M |
| 2024-03-04 | 69.35 | 70.06 | 69.27 | 69.91 | 3.2M |
| 2024-03-01 | 69.75 | 70.09 | 69.24 | 69.73 | 2.8M |
| 2024-02-29 | 69.75 | 70.12 | 69.36 | 69.74 | 6.2M |
| 2024-02-28 | 69.10 | 69.80 | 68.92 | 69.34 | 2.4M |
| 2024-02-27 | 68.52 | 69.29 | 68.08 | 69.16 | 2.6M |
| 2024-02-26 | 69.08 | 69.50 | 68.32 | 68.57 | 2.8M |
| 2024-02-23 | 68.96 | 69.88 | 68.84 | 69.33 | 4.1M |
| 2024-02-22 | 69.01 | 69.52 | 68.74 | 68.86 | 3.1M |
| 2024-02-21 | 68.83 | 69.02 | 68.25 | 68.94 | 4.2M |
| 2024-02-20 | 68.17 | 69.34 | 68.17 | 68.62 | 3.3M |
| 2024-02-16 | 69.21 | 69.87 | 68.74 | 68.77 | 3.6M |
| 2024-02-15 | 68.73 | 69.96 | 68.73 | 69.54 | 4.0M |
| 2024-02-14 | 68.24 | 68.90 | 68.08 | 68.35 | 3.7M |
| 2024-02-13 | 67.91 | 68.71 | 67.04 | 67.84 | 5.1M |
| 2024-02-12 | 67.75 | 69.23 | 67.59 | 68.55 | 5.1M |
| 2024-02-09 | 66.51 | 67.67 | 66.40 | 67.50 | 5.1M |
| 2024-02-08 | 66.80 | 66.94 | 66.18 | 66.75 | 3.3M |
| 2024-02-07 | 66.27 | 67.43 | 66.02 | 67.00 | 4.7M |
| 2024-02-06 | 65.78 | 66.42 | 65.66 | 65.96 | 3.7M |
| 2024-02-05 | 64.83 | 66.19 | 64.61 | 65.81 | 5.3M |
| 2024-02-02 | 65.60 | 66.34 | 64.76 | 65.95 | 4.8M |
| 2024-02-01 | 66.15 | 67.29 | 64.86 | 65.35 | 9.5M |
| 2024-01-31 | 70.83 | 71.00 | 69.26 | 69.32 | 6.3M |
| 2024-01-30 | 70.25 | 70.91 | 70.07 | 70.81 | 3.7M |
| 2024-01-29 | 70.62 | 70.89 | 69.90 | 70.36 | 3.8M |
| 2024-01-26 | 70.67 | 70.88 | 70.52 | 70.88 | 3.4M |
| 2024-01-25 | 70.26 | 70.42 | 69.64 | 70.39 | 3.3M |
| 2024-01-24 | 69.93 | 70.19 | 69.61 | 69.68 | 4.3M |
| 2024-01-23 | 69.63 | 70.08 | 69.19 | 69.46 | 3.0M |
| 2024-01-22 | 68.90 | 70.05 | 68.69 | 69.50 | 4.3M |
| 2024-01-19 | 68.20 | 69.04 | 67.74 | 68.89 | 4.4M |
| 2024-01-18 | 67.41 | 67.88 | 67.21 | 67.72 | 3.4M |
| 2024-01-17 | 67.77 | 68.56 | 67.28 | 67.41 | 3.6M |
| 2024-01-16 | 68.15 | 68.35 | 67.48 | 68.22 | 4.1M |
| 2024-01-12 | 69.68 | 69.99 | 68.78 | 68.83 | 3.6M |
| 2024-01-11 | 69.10 | 69.52 | 68.73 | 69.30 | 3.5M |
| 2024-01-10 | 69.40 | 69.69 | 68.90 | 69.30 | 3.3M |
| 2024-01-09 | 69.01 | 69.26 | 68.29 | 69.22 | 4.8M |
| 2024-01-08 | 69.00 | 69.75 | 68.82 | 69.52 | 4.6M |
| 2024-01-05 | 67.48 | 68.94 | 67.35 | 68.92 | 4.1M |
| 2024-01-04 | 67.14 | 68.35 | 67.14 | 67.49 | 3.2M |
| 2024-01-03 | 66.90 | 67.61 | 66.55 | 67.12 | 3.5M |
| 2024-01-02 | 66.19 | 67.68 | 66.13 | 67.35 | 3.9M |