Baxter

BAX
🏛️ usa →
22.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.43 22.14 22.14 61.9K
09:31 22.15 22.20 22.10 22.16 24.1K
09:32 22.14 22.23 22.14 22.21 30.2K
09:33 22.19 22.20 22.18 22.18 11.2K
09:34 22.17 22.20 22.17 22.17 8.5K
09:35 22.17 22.18 22.12 22.18 27.7K
09:36 22.16 22.25 22.16 22.21 22.4K
09:37 22.20 22.20 22.13 22.13 20.7K
09:38 22.13 22.13 22.07 22.08 12.2K
09:39 22.10 22.14 22.10 22.10 20.0K
09:40 22.10 22.12 22.04 22.05 35.1K
09:41 22.07 22.07 22.02 22.03 22.5K
09:42 22.06 22.08 22.05 22.06 20.6K
09:43 22.06 22.06 22.04 22.06 23.4K
09:44 22.07 22.07 22.03 22.03 39.0K
09:45 21.99 22.00 21.96 22.00 43.3K
09:46 21.98 22.01 21.98 22.00 10.8K
09:47 22.00 22.01 21.96 21.97 19.8K
09:48 21.96 21.96 21.94 21.94 9.3K
09:49 21.92 21.92 21.90 21.92 23.7K
09:50 21.91 21.93 21.90 21.90 20.4K
09:51 21.91 21.94 21.91 21.94 10.2K
09:52 21.95 21.98 21.94 21.97 19.2K
09:53 21.96 21.96 21.95 21.95 9.0K
09:54 21.91 21.92 21.87 21.88 21.3K
09:55 21.88 21.88 21.85 21.86 5.2K
09:56 21.86 21.88 21.85 21.85 19.1K
09:57 21.83 21.83 21.78 21.79 23.2K
09:58 21.78 21.80 21.77 21.79 18.2K
09:59 21.79 21.79 21.76 21.76 12.8K
10:00 21.76 21.77 21.66 21.66 50.9K
10:01 21.66 21.70 21.65 21.70 101.3K
10:02 21.70 21.76 21.70 21.70 59.4K
10:03 21.69 21.75 21.68 21.75 39.4K
10:04 21.74 21.77 21.73 21.76 22.8K
10:05 21.75 21.79 21.74 21.79 31.4K
10:06 21.80 21.81 21.78 21.79 23.2K
10:07 21.80 21.84 21.80 21.84 34.1K
10:08 21.84 21.85 21.83 21.84 42.3K
10:09 21.84 21.85 21.82 21.85 28.2K
10:10 21.85 21.88 21.85 21.88 15.7K
10:11 21.87 21.91 21.87 21.87 44.1K
10:12 21.87 21.87 21.82 21.83 28.1K
10:13 21.82 21.87 21.82 21.86 22.0K
10:14 21.86 21.88 21.86 21.86 17.3K
10:15 21.86 21.86 21.84 21.85 13.2K
10:16 21.84 21.84 21.83 21.83 18.9K
10:17 21.83 21.84 21.82 21.82 13.7K
10:18 21.83 21.84 21.82 21.84 11.3K
10:19 21.84 21.84 21.82 21.84 20.3K
10:20 21.83 21.84 21.82 21.83 20.1K
10:21 21.83 21.85 21.83 21.84 50.4K
10:22 21.85 21.85 21.83 21.85 5.1K
10:23 21.83 21.85 21.83 21.84 12.0K
10:24 21.83 21.87 21.83 21.87 15.5K
10:25 21.86 21.86 21.82 21.83 18.2K
10:26 21.84 21.84 21.83 21.84 11.9K
10:27 21.84 21.90 21.84 21.89 16.3K
10:28 21.89 21.89 21.88 21.88 11.6K
10:29 21.88 21.89 21.87 21.87 27.2K
10:30 21.88 21.89 21.85 21.89 8.2K
10:31 21.88 21.88 21.87 21.88 9.9K
10:32 21.86 21.88 21.86 21.88 6.1K
10:33 21.87 21.87 21.84 21.86 17.5K
10:34 21.84 21.85 21.84 21.84 7.7K
10:35 21.84 21.90 21.84 21.90 8.9K
10:36 21.91 21.96 21.91 21.95 14.4K
10:37 21.92 21.92 21.89 21.89 15.0K
10:38 21.89 21.91 21.89 21.90 7.3K
10:39 21.89 21.90 21.88 21.88 8.6K
10:40 21.86 21.88 21.86 21.87 8.1K
10:41 21.87 21.87 21.85 21.85 9.6K
10:42 21.86 21.86 21.84 21.84 11.0K
10:43 21.85 21.86 21.84 21.84 6.9K
10:44 21.84 21.85 21.83 21.85 10.5K
10:45 21.85 21.85 21.83 21.83 4.4K
10:46 21.83 21.83 21.81 21.82 6.5K
10:47 21.82 21.83 21.82 21.82 8.8K
10:48 21.82 21.83 21.82 21.83 3.4K
10:49 21.83 21.84 21.82 21.82 29.1K
10:50 21.82 21.82 21.80 21.81 8.5K
10:51 21.81 21.82 21.80 21.82 11.8K
10:52 21.81 21.84 21.81 21.83 6.5K
10:53 21.84 21.84 21.83 21.84 3.7K
10:54 21.83 21.83 21.82 21.82 4.6K
10:55 21.81 21.82 21.81 21.82 8.2K
10:56 21.82 21.83 21.81 21.83 9.1K
10:57 21.82 21.83 21.82 21.82 10.0K
10:58 21.81 21.81 21.80 21.80 16.9K
10:59 21.81 21.81 21.80 21.81 10.5K
11:00 21.82 21.86 21.82 21.86 11.9K
11:01 21.85 21.86 21.83 21.84 14.2K
11:02 21.81 21.81 21.81 21.81 3.2K
11:03 21.81 21.81 21.80 21.80 11.1K
11:04 21.78 21.82 21.77 21.82 26.2K
11:05 21.82 21.83 21.81 21.83 4.6K
11:06 21.84 21.85 21.83 21.85 18.2K
11:07 21.86 21.86 21.84 21.84 8.4K
11:08 21.83 21.84 21.82 21.84 13.1K
11:09 21.84 21.86 21.84 21.86 7.2K
11:10 21.86 21.86 21.82 21.83 14.0K
11:11 21.83 21.83 21.82 21.81 16.2K
11:12 21.80 21.81 21.78 21.79 15.7K
11:13 21.79 21.80 21.79 21.80 5.3K
11:14 21.80 21.81 21.80 21.81 5.9K
11:15 21.81 21.82 21.79 21.79 7.2K
11:16 21.78 21.80 21.78 21.80 5.9K
11:17 21.80 21.80 21.77 21.77 7.0K
11:18 21.77 21.78 21.75 21.78 14.4K
11:19 21.77 21.81 21.77 21.81 6.6K
11:20 21.79 21.81 21.78 21.79 10.7K
11:21 21.79 21.79 21.77 21.78 8.3K
11:22 21.77 21.79 21.77 21.78 11.4K
11:23 21.78 21.78 21.77 21.78 8.4K
11:24 21.77 21.78 21.77 21.77 7.5K
11:25 21.77 21.77 21.76 21.76 4.8K
11:26 21.76 21.76 21.75 21.75 10.5K
11:27 21.74 21.75 21.73 21.73 17.1K
11:28 21.72 21.72 21.70 21.71 14.2K
11:29 21.71 21.73 21.70 21.73 13.5K
11:30 21.72 21.73 21.68 21.68 15.6K
11:31 21.68 21.70 21.67 21.70 14.0K
11:32 21.70 21.71 21.70 21.71 4.1K
11:33 21.69 21.70 21.69 21.70 6.1K
11:34 21.70 21.72 21.70 21.72 7.4K
11:35 21.72 21.72 21.72 21.72 12.6K
11:36 21.73 21.77 21.73 21.76 14.3K
11:37 21.77 21.77 21.76 21.76 5.2K
11:38 21.75 21.75 21.73 21.73 7.3K
11:39 21.73 21.74 21.73 21.74 9.3K
11:40 21.75 21.76 21.75 21.76 12.6K
11:41 21.75 21.75 21.73 21.74 5.8K
11:42 21.73 21.75 21.73 21.75 15.5K
11:43 21.75 21.76 21.75 21.76 6.1K
11:44 21.76 21.77 21.76 21.76 9.7K
11:45 21.75 21.75 21.75 21.75 24.4K
11:46 21.77 21.78 21.74 21.75 45.0K
11:47 21.75 21.78 21.75 21.78 14.2K
11:48 21.78 21.79 21.78 21.79 10.5K
11:49 21.78 21.78 21.76 21.77 11.3K
11:50 21.77 21.77 21.75 21.76 26.0K
11:51 21.75 21.76 21.74 21.74 5.3K
11:52 21.74 21.75 21.73 21.75 14.5K
11:53 21.76 21.78 21.76 21.77 10.2K
11:54 21.77 21.78 21.77 21.77 17.2K
11:55 21.77 21.77 21.75 21.75 11.9K
11:56 21.74 21.74 21.73 21.73 7.7K
11:57 21.73 21.73 21.73 21.73 6.1K
11:58 21.73 21.73 21.72 21.72 12.8K
11:59 21.72 21.73 21.72 21.72 3.2K
12:00 21.72 21.73 21.72 21.73 13.4K
12:01 21.72 21.72 21.70 21.70 6.0K
12:02 21.70 21.71 21.69 21.71 10.0K
12:03 21.71 21.72 21.71 21.72 8.5K
12:04 21.71 21.71 21.69 21.70 8.0K
12:05 21.70 21.72 21.70 21.72 25.3K
12:06 21.72 21.72 21.69 21.70 4.9K
12:07 21.70 21.71 21.70 21.71 9.5K
12:08 21.70 21.71 21.70 21.71 9.2K
12:09 21.71 21.72 21.71 21.72 6.9K
12:10 21.72 21.72 21.72 21.72 2.2K
12:11 21.72 21.72 21.72 21.72 3.1K
12:12 21.71 21.71 21.71 21.71 5.3K
12:13 21.71 21.73 21.71 21.73 14.2K
12:15 21.71 21.71 21.70 21.70 6.0K
12:16 21.71 21.71 21.70 21.70 11.1K
12:17 21.70 21.71 21.70 21.70 10.9K
12:18 21.70 21.70 21.70 21.70 3.6K
12:19 21.70 21.70 21.69 21.69 3.7K
12:20 21.69 21.71 21.69 21.71 22.9K
12:21 21.73 21.75 21.73 21.75 5.0K
12:22 21.76 21.77 21.76 21.76 10.8K
12:23 21.76 21.76 21.75 21.76 2.0K
12:24 21.76 21.76 21.76 21.76 8.6K
12:25 21.77 21.80 21.77 21.80 9.7K
12:26 21.79 21.80 21.79 21.80 5.9K
12:27 21.79 21.81 21.79 21.81 7.2K
12:28 21.81 21.81 21.80 21.80 7.0K
12:29 21.80 21.80 21.79 21.79 11.6K
12:30 21.79 21.81 21.79 21.81 7.1K
12:31 21.81 21.81 21.80 21.80 20.7K
12:32 21.80 21.81 21.80 21.80 22.4K
12:33 21.81 21.81 21.80 21.80 4.7K
12:34 21.78 21.79 21.78 21.78 9.3K
12:35 21.78 21.78 21.77 21.77 6.2K
12:36 21.77 21.77 21.76 21.77 6.5K
12:37 21.77 21.79 21.77 21.79 10.9K
12:38 21.80 21.80 21.80 21.80 4.2K
12:39 21.81 21.81 21.80 21.80 9.2K
12:40 21.80 21.81 21.79 21.81 6.3K
12:41 21.81 21.82 21.81 21.82 12.7K
12:42 21.83 21.84 21.83 21.84 5.0K
12:43 21.84 21.84 21.83 21.83 8.0K
12:44 21.82 21.82 21.80 21.80 7.0K
12:45 21.79 21.80 21.79 21.79 6.7K
12:46 21.79 21.80 21.78 21.80 28.9K
12:47 21.80 21.80 21.78 21.78 6.0K
12:48 21.78 21.78 21.77 21.78 7.1K
12:49 21.77 21.77 21.77 21.77 3.0K
12:50 21.77 21.78 21.77 21.78 5.2K
12:51 21.76 21.76 21.75 21.76 3.2K
12:52 21.76 21.77 21.76 21.77 4.4K
12:53 21.77 21.77 21.76 21.76 13.3K
12:54 21.71 21.71 21.71 21.71 59.0K
12:55 21.72 21.72 21.71 21.71 9.2K
12:56 21.71 21.72 21.69 21.70 16.0K
12:57 21.69 21.69 21.69 21.69 2.7K
12:58 21.69 21.69 21.69 21.69 2.6K
12:59 21.69 21.69 21.68 21.68 1.2K
13:00 21.68 21.69 21.66 21.69 21.0K
13:01 21.69 21.69 21.67 21.69 5.9K
13:02 21.68 21.68 21.67 21.67 5.8K
13:03 21.67 21.67 21.66 21.67 1.9K
13:04 21.66 21.68 21.66 21.68 15.3K
13:05 21.68 21.68 21.67 21.67 6.2K
13:06 21.67 21.68 21.67 21.68 9.8K
13:07 21.70 21.74 21.70 21.74 62.6K
13:08 21.74 21.74 21.72 21.72 11.1K
13:09 21.72 21.72 21.71 21.72 11.1K
13:10 21.72 21.72 21.72 21.72 1.5K
13:11 21.71 21.72 21.71 21.72 2.8K
13:12 21.72 21.73 21.71 21.73 7.2K
13:13 21.75 21.75 21.75 21.75 1.4K
13:14 21.75 21.75 21.74 21.74 13.5K
13:15 21.75 21.75 21.72 21.73 69.1K
13:16 21.71 21.75 21.71 21.75 18.6K
13:17 21.75 21.76 21.74 21.75 47.3K
13:18 21.75 21.75 21.72 21.72 4.4K
13:19 21.72 21.73 21.72 21.73 57.2K
13:20 21.71 21.71 21.71 21.71 3.0K
13:21 21.70 21.71 21.69 21.69 5.8K
13:22 21.69 21.69 21.68 21.68 4.6K
13:23 21.69 21.69 21.69 21.69 5.8K
13:24 21.68 21.72 21.68 21.72 6.9K
13:25 21.72 21.73 21.72 21.73 10.0K
13:26 21.71 21.73 21.71 21.73 9.3K
13:27 21.73 21.73 21.71 21.72 4.0K
13:28 21.71 21.72 21.71 21.72 5.7K
13:29 21.71 21.73 21.71 21.73 7.9K
13:30 21.74 21.74 21.71 21.71 29.8K
13:31 21.72 21.72 21.71 21.71 4.7K
13:32 21.69 21.70 21.69 21.69 5.8K
13:33 21.70 21.70 21.69 21.70 7.2K
13:34 21.70 21.70 21.69 21.69 5.1K
13:35 21.70 21.72 21.70 21.72 10.5K
13:36 21.72 21.72 21.72 21.72 2.4K
13:37 21.72 21.72 21.71 21.72 2.4K
13:38 21.71 21.72 21.71 21.72 2.7K
13:39 21.71 21.72 21.70 21.72 9.5K
13:40 21.70 21.71 21.69 21.69 6.8K
13:41 21.69 21.70 21.69 21.69 3.9K
13:42 21.70 21.71 21.70 21.70 7.3K
13:43 21.71 21.71 21.70 21.70 2.9K
13:44 21.71 21.72 21.71 21.71 17.0K
13:45 21.70 21.70 21.69 21.70 4.9K
13:46 21.69 21.69 21.68 21.69 5.3K
13:47 21.69 21.69 21.68 21.68 1.5K
13:48 21.68 21.68 21.66 21.66 11.6K
13:49 21.66 21.66 21.64 21.64 10.6K
13:50 21.64 21.64 21.64 21.64 2.4K
13:51 21.65 21.65 21.62 21.63 9.5K
13:52 21.63 21.64 21.60 21.64 39.4K
13:53 21.64 21.64 21.64 21.64 1.4K
13:54 21.64 21.64 21.63 21.64 3.1K
13:55 21.64 21.64 21.63 21.63 2.5K
13:56 21.64 21.64 21.64 21.64 3.3K
13:57 21.64 21.66 21.63 21.66 39.6K
13:58 21.65 21.70 21.65 21.70 34.6K
13:59 21.70 21.70 21.68 21.68 11.5K
14:00 21.67 21.67 21.66 21.66 4.5K
14:01 21.66 21.68 21.66 21.68 18.5K
14:02 21.69 21.69 21.69 21.69 13.0K
14:03 21.70 21.70 21.67 21.68 18.0K
14:04 21.67 21.67 21.64 21.64 6.3K
14:05 21.64 21.64 21.63 21.64 7.5K
14:06 21.66 21.66 21.64 21.65 7.6K
14:07 21.64 21.64 21.64 21.64 8.0K
14:08 21.64 21.64 21.62 21.62 6.1K
14:09 21.61 21.61 21.60 21.61 11.2K
14:10 21.61 21.61 21.60 21.60 1.0K
14:11 21.60 21.60 21.60 21.60 8.1K
14:12 21.61 21.61 21.61 21.61 2.5K
14:13 21.61 21.61 21.61 21.61 4.8K
14:14 21.61 21.63 21.61 21.63 4.8K
14:15 21.62 21.64 21.62 21.64 6.7K
14:16 21.65 21.67 21.65 21.67 3.1K
14:17 21.67 21.67 21.65 21.65 17.1K
14:18 21.65 21.65 21.64 21.65 14.1K
14:19 21.64 21.64 21.64 21.64 6.4K
14:20 21.64 21.64 21.63 21.63 10.1K
14:21 21.63 21.64 21.63 21.64 3.1K
14:22 21.64 21.65 21.64 21.64 5.5K
14:23 21.64 21.64 21.64 21.64 3.7K
14:24 21.65 21.65 21.65 21.65 3.1K
14:25 21.65 21.65 21.64 21.65 2.2K
14:26 21.65 21.66 21.65 21.65 11.3K
14:27 21.65 21.65 21.62 21.62 7.8K
14:28 21.63 21.65 21.63 21.64 16.0K
14:29 21.65 21.65 21.65 21.65 3.3K
14:30 21.65 21.65 21.65 21.65 0.8K
14:31 21.64 21.65 21.64 21.65 8.4K
14:32 21.66 21.67 21.66 21.66 13.0K
14:33 21.65 21.65 21.64 21.65 10.9K
14:34 21.65 21.66 21.65 21.66 17.5K
14:35 21.65 21.65 21.64 21.64 3.2K
14:36 21.64 21.64 21.63 21.63 7.7K
14:37 21.64 21.66 21.64 21.65 9.0K
14:38 21.65 21.66 21.64 21.65 5.2K
14:39 21.65 21.65 21.64 21.64 3.9K
14:40 21.63 21.65 21.63 21.65 13.3K
14:41 21.64 21.69 21.64 21.67 34.8K
14:42 21.66 21.66 21.66 21.65 4.1K
14:43 21.65 21.66 21.64 21.66 5.1K
14:44 21.66 21.69 21.66 21.68 4.7K
14:45 21.67 21.68 21.66 21.66 8.3K
14:46 21.66 21.66 21.65 21.65 2.6K
14:47 21.65 21.67 21.65 21.66 7.9K
14:48 21.65 21.66 21.65 21.66 4.8K
14:49 21.67 21.67 21.65 21.65 4.8K
14:50 21.65 21.65 21.65 21.64 6.3K
14:51 21.64 21.65 21.64 21.65 7.0K
14:52 21.66 21.66 21.65 21.65 6.7K
14:53 21.65 21.66 21.65 21.65 14.4K
14:54 21.66 21.66 21.64 21.64 17.3K
14:55 21.66 21.66 21.65 21.66 4.4K
14:56 21.67 21.67 21.65 21.66 7.2K
14:57 21.66 21.67 21.65 21.67 6.1K
14:58 21.67 21.68 21.66 21.68 7.8K
14:59 21.68 21.68 21.66 21.66 6.6K
15:00 21.66 21.66 21.64 21.64 15.1K
15:01 21.63 21.65 21.63 21.64 19.2K
15:02 21.63 21.63 21.63 21.63 2.5K
15:03 21.63 21.68 21.63 21.64 75.3K
15:04 21.64 21.66 21.63 21.66 13.2K
15:05 21.65 21.66 21.65 21.66 14.1K
15:06 21.65 21.65 21.64 21.64 9.6K
15:07 21.63 21.64 21.63 21.64 11.4K
15:08 21.64 21.66 21.64 21.66 13.5K
15:09 21.66 21.68 21.66 21.67 42.1K
15:10 21.67 21.68 21.66 21.68 13.3K
15:11 21.68 21.69 21.68 21.69 9.3K
15:12 21.69 21.69 21.66 21.66 19.2K
15:13 21.65 21.65 21.65 21.65 6.1K
15:14 21.64 21.65 21.62 21.62 18.0K
15:15 21.63 21.65 21.63 21.65 10.2K
15:16 21.65 21.65 21.64 21.64 11.5K
15:17 21.64 21.64 21.61 21.61 38.7K
15:18 21.61 21.63 21.61 21.62 9.4K
15:19 21.62 21.62 21.61 21.61 7.2K
15:20 21.62 21.65 21.62 21.65 25.7K
15:21 21.65 21.65 21.65 21.65 6.9K
15:22 21.65 21.69 21.65 21.67 20.2K
15:23 21.67 21.68 21.67 21.68 6.2K
15:24 21.68 21.69 21.67 21.69 12.2K
15:25 21.68 21.70 21.68 21.70 16.9K
15:26 21.70 21.70 21.69 21.70 11.5K
15:27 21.70 21.71 21.70 21.70 29.1K
15:28 21.71 21.71 21.70 21.70 15.7K
15:29 21.70 21.71 21.70 21.71 10.8K
15:30 21.71 21.72 21.71 21.72 15.8K
15:31 21.71 21.72 21.71 21.72 5.9K
15:32 21.72 21.73 21.71 21.73 30.9K
15:33 21.73 21.73 21.72 21.72 17.0K
15:34 21.72 21.73 21.72 21.72 12.8K
15:35 21.72 21.73 21.72 21.72 4.7K
15:36 21.73 21.73 21.71 21.71 10.1K
15:37 21.71 21.72 21.71 21.72 33.7K
15:38 21.72 21.74 21.71 21.74 22.9K
15:39 21.74 21.76 21.74 21.75 26.7K
15:40 21.76 21.78 21.75 21.78 23.5K
15:41 21.78 21.81 21.77 21.81 25.2K
15:42 21.81 21.82 21.81 21.82 12.2K
15:43 21.83 21.83 21.82 21.83 14.4K
15:44 21.85 21.89 21.85 21.89 88.2K
15:45 21.89 21.93 21.89 21.92 29.7K
15:46 21.92 21.92 21.83 21.83 234.3K
15:47 21.82 21.86 21.82 21.86 39.4K
15:48 21.87 21.88 21.87 21.88 22.6K
15:49 21.88 21.89 21.87 21.89 51.7K
15:50 21.91 21.92 21.89 21.90 102.6K
15:51 21.92 21.95 21.92 21.92 76.2K
15:52 21.93 21.93 21.89 21.92 54.0K
15:53 21.92 21.92 21.90 21.92 39.4K
15:54 21.92 21.92 21.88 21.88 78.2K
15:55 21.85 21.86 21.82 21.86 114.4K
15:56 21.86 21.86 21.78 21.78 91.8K
15:57 21.78 21.79 21.77 21.78 87.0K
15:58 21.78 21.78 21.75 21.75 98.0K
15:59 21.76 21.76 21.71 21.71 1,180.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.00 22.59 21.80 22.38 6.7M
2025-09-26 21.75 22.05 21.68 21.98 10.5M
2025-09-25 22.34 22.43 21.59 21.71 7.4M
2025-09-24 22.73 22.91 22.52 22.56 5.9M
2025-09-23 22.81 23.16 22.75 22.86 4.8M
2025-09-22 23.00 23.06 22.80 22.81 5.0M
2025-09-19 23.71 23.75 23.02 23.02 13.7M
2025-09-18 23.47 23.81 23.35 23.69 3.6M
2025-09-17 23.93 24.11 23.10 23.20 5.2M
2025-09-16 23.85 24.09 23.77 23.87 5.7M
2025-09-15 24.01 24.17 23.58 23.80 7.0M
2025-09-12 24.32 24.42 23.91 23.99 5.7M
2025-09-11 23.94 24.52 23.90 24.49 4.0M
2025-09-10 24.42 24.63 23.97 23.98 4.5M
2025-09-09 24.09 24.58 24.02 24.45 4.6M
2025-09-08 24.25 24.36 23.79 24.09 5.6M
2025-09-05 23.78 24.59 23.61 24.42 7.4M
2025-09-04 23.54 23.73 23.12 23.58 6.0M
2025-09-03 23.99 24.28 23.36 23.54 7.5M
2025-09-02 24.41 24.60 23.80 24.17 14.0M
2025-08-29 24.25 24.72 24.22 24.69 4.0M
2025-08-28 24.54 24.54 24.16 24.40 4.5M
2025-08-27 24.46 24.70 24.31 24.53 5.6M
2025-08-26 24.51 24.64 24.34 24.50 5.1M
2025-08-25 24.51 24.62 24.30 24.56 9.8M
2025-08-22 24.10 24.61 23.88 24.54 6.5M
2025-08-21 24.12 24.30 23.83 23.85 6.0M
2025-08-20 24.39 24.89 24.22 24.27 5.4M
2025-08-19 23.72 24.48 23.68 24.33 5.2M
2025-08-18 24.20 24.41 23.45 23.61 8.3M
2025-08-15 24.67 24.85 24.04 24.18 7.7M
2025-08-14 23.98 24.49 23.72 24.45 4.1M
2025-08-13 24.08 24.39 23.90 24.11 8.3M
2025-08-12 23.67 24.07 23.46 23.98 5.7M
2025-08-11 23.56 23.84 23.28 23.46 7.6M
2025-08-08 23.53 23.86 23.28 23.69 10.5M
2025-08-07 22.90 23.66 22.80 23.54 12.3M
2025-08-06 22.93 22.98 22.29 22.50 10.2M
2025-08-05 22.60 23.23 22.44 22.84 14.2M
2025-08-04 21.83 22.76 21.80 22.44 11.4M
2025-08-01 21.51 22.36 21.33 21.96 22.6M
2025-07-31 23.76 24.16 21.47 21.76 47.0M
2025-07-30 28.83 28.94 27.90 28.05 7.8M
2025-07-29 28.37 29.00 28.33 28.84 6.9M
2025-07-28 29.04 29.35 28.48 28.52 6.9M
2025-07-25 28.76 29.31 28.70 29.22 4.0M
2025-07-24 28.31 29.15 28.27 28.77 5.1M
2025-07-23 28.09 28.71 27.92 28.56 6.8M
2025-07-22 27.53 28.18 27.37 27.51 6.5M
2025-07-21 28.00 28.05 27.37 27.37 4.3M
2025-07-18 28.05 28.23 27.62 27.77 3.8M
2025-07-17 28.35 28.42 27.63 27.89 5.5M
2025-07-16 28.41 28.48 28.11 28.37 4.8M
2025-07-15 28.71 28.90 28.15 28.25 3.6M
2025-07-14 28.50 28.93 28.40 28.53 6.1M
2025-07-11 29.26 29.52 28.51 28.70 6.8M
2025-07-10 29.73 30.72 29.37 29.70 6.5M
2025-07-09 30.96 31.15 29.68 29.81 7.2M
2025-07-08 29.69 30.93 29.69 30.66 6.3M
2025-07-07 30.87 31.00 29.57 29.69 4.9M
2025-07-03 31.10 31.22 30.88 31.01 1.4M
2025-07-02 31.42 31.44 30.65 31.13 3.0M
2025-07-01 30.06 31.76 30.06 31.23 3.9M
2025-06-30 30.45 30.54 30.12 30.28 2.9M
2025-06-27 30.60 30.64 30.20 30.39 3.9M
2025-06-26 30.66 30.84 30.38 30.50 2.9M
2025-06-25 30.58 30.80 30.36 30.61 3.6M
2025-06-24 30.12 30.63 29.96 30.59 3.9M
2025-06-23 29.78 30.10 29.32 29.99 3.0M
2025-06-20 29.93 30.19 29.78 29.99 5.6M
2025-06-18 29.87 30.10 29.54 29.80 3.5M
2025-06-17 30.46 30.71 29.85 29.92 3.4M
2025-06-16 30.75 30.98 30.33 30.82 3.2M
2025-06-13 30.95 31.33 30.54 30.62 2.9M
2025-06-12 31.24 31.65 31.12 31.36 2.6M
2025-06-11 31.72 32.04 31.14 31.40 4.2M
2025-06-10 31.19 31.75 30.97 31.72 4.7M
2025-06-09 30.42 31.19 30.18 30.85 3.2M
2025-06-06 30.52 30.71 30.01 30.26 2.3M
2025-06-05 30.13 30.50 29.69 30.15 3.9M
2025-06-04 30.11 30.23 29.68 29.97 3.6M
2025-06-03 29.31 30.14 29.16 30.09 3.1M
2025-06-02 30.34 30.49 29.30 29.55 4.0M
2025-05-30 30.36 30.69 29.93 30.50 4.9M
2025-05-29 30.66 30.79 30.10 30.70 3.5M
2025-05-28 30.93 31.04 30.49 30.58 2.7M
2025-05-27 30.76 30.95 30.40 30.87 2.9M
2025-05-23 29.85 30.23 29.72 30.12 2.1M
2025-05-22 30.16 30.52 30.07 30.27 2.9M
2025-05-21 31.48 31.50 30.41 30.43 2.8M
2025-05-20 31.30 31.62 31.25 31.46 2.0M
2025-05-19 31.23 31.63 31.04 31.47 2.7M
2025-05-16 31.07 31.70 30.91 31.66 3.0M
2025-05-15 30.36 31.07 30.04 31.04 2.8M
2025-05-14 30.96 31.03 30.24 30.32 3.7M
2025-05-13 31.64 31.66 30.91 31.15 5.9M
2025-05-12 31.56 32.68 31.56 31.88 6.3M
2025-05-09 31.29 31.49 30.85 30.90 2.6M
2025-05-08 30.91 32.07 30.81 31.20 4.1M
2025-05-07 29.99 30.90 29.86 30.72 3.7M
2025-05-06 30.31 30.51 29.87 29.93 3.3M
2025-05-05 30.32 31.08 30.18 30.43 3.9M
2025-05-02 31.06 31.25 30.23 30.71 4.2M
2025-05-01 32.15 32.60 30.52 30.67 7.1M
2025-04-30 31.11 31.38 30.63 31.17 5.6M
2025-04-29 30.52 31.35 30.41 30.98 3.4M
2025-04-28 30.31 30.82 30.09 30.53 4.0M
2025-04-25 30.22 30.43 29.96 30.22 3.5M
2025-04-24 29.72 30.48 29.49 30.41 3.6M
2025-04-23 29.24 30.30 29.17 29.60 4.6M
2025-04-22 28.89 29.14 28.50 28.62 4.6M
2025-04-21 28.75 28.81 28.27 28.54 4.1M
2025-04-17 27.97 29.10 27.92 28.89 5.5M
2025-04-16 27.87 28.59 27.57 27.82 5.4M
2025-04-15 28.29 28.50 27.52 27.80 5.2M
2025-04-14 28.38 28.70 28.06 28.38 4.5M
2025-04-11 28.26 28.26 26.78 27.84 6.6M
2025-04-10 30.10 30.25 27.61 28.14 6.5M
2025-04-09 27.30 30.82 26.25 30.75 12.0M
2025-04-08 29.37 29.53 27.51 27.97 6.4M
2025-04-07 28.35 29.31 27.12 28.64 8.2M
2025-04-04 30.73 31.19 28.70 28.79 6.0M
2025-04-03 33.30 33.60 31.29 31.35 5.6M
2025-04-02 33.72 33.83 33.42 33.65 2.5M
2025-04-01 34.11 34.29 33.80 34.02 3.5M
2025-03-31 33.63 34.52 33.63 34.23 3.6M
2025-03-28 33.60 34.01 33.49 33.75 2.5M
2025-03-27 33.68 33.91 33.31 33.70 2.8M
2025-03-26 32.96 33.53 32.80 33.36 2.7M
2025-03-25 33.76 33.85 32.80 32.94 3.7M
2025-03-24 33.30 33.88 33.30 33.60 3.5M
2025-03-21 33.22 33.64 33.00 33.19 8.1M
2025-03-20 34.08 34.16 33.37 33.44 5.8M
2025-03-19 34.38 34.55 33.84 34.09 5.1M
2025-03-18 34.90 34.92 34.41 34.51 3.4M
2025-03-17 34.51 35.03 34.40 34.85 3.7M
2025-03-14 34.63 35.02 34.21 34.59 3.0M
2025-03-13 34.22 34.84 34.05 34.55 4.8M
2025-03-12 35.49 35.77 34.21 34.41 6.2M
2025-03-11 36.44 36.57 35.68 35.85 4.2M
2025-03-10 36.69 37.74 36.36 36.56 5.3M
2025-03-07 35.34 36.64 35.06 36.57 4.5M
2025-03-06 35.25 35.47 34.72 35.44 2.7M
2025-03-05 34.85 35.45 34.76 35.16 3.4M
2025-03-04 34.87 35.31 34.59 34.79 4.4M
2025-03-03 34.87 35.25 34.30 34.86 3.9M
2025-02-28 34.95 35.17 34.00 34.51 4.8M
2025-02-27 35.05 35.56 34.75 35.10 3.7M
2025-02-26 35.94 36.26 35.01 35.26 6.7M
2025-02-25 34.99 36.05 34.95 35.94 8.9M
2025-02-24 34.02 35.13 33.44 35.08 7.8M
2025-02-21 33.51 34.02 33.25 33.82 7.3M
2025-02-20 33.29 33.68 32.34 33.44 10.7M
2025-02-19 31.07 31.25 30.56 30.82 9.8M
2025-02-18 30.72 31.24 30.57 31.20 4.4M
2025-02-14 30.96 31.09 30.61 30.82 3.9M
2025-02-13 30.48 30.62 30.12 30.62 5.1M
2025-02-12 30.53 30.53 29.89 30.29 2.9M
2025-02-11 30.81 30.88 30.56 30.60 4.7M
2025-02-10 30.86 30.91 30.51 30.81 5.2M
2025-02-07 30.96 30.98 30.51 30.62 2.9M
2025-02-06 31.33 31.62 30.79 30.81 3.0M
2025-02-05 31.68 31.71 31.35 31.47 2.7M
2025-02-04 31.51 31.59 31.22 31.42 4.2M
2025-02-03 31.76 32.02 30.63 31.64 7.2M
2025-01-31 32.92 33.24 32.50 32.56 3.8M
2025-01-30 32.95 33.32 32.87 33.10 3.8M
2025-01-29 32.69 32.98 32.64 32.78 3.8M
2025-01-28 33.24 33.56 32.48 32.69 4.3M
2025-01-27 32.75 33.58 32.72 33.46 4.2M
2025-01-24 32.31 32.53 32.07 32.45 3.2M
2025-01-23 31.92 32.58 31.79 32.45 4.2M
2025-01-22 31.29 32.27 31.09 31.83 7.3M
2025-01-21 31.17 31.60 31.11 31.48 6.3M
2025-01-17 31.01 31.02 30.51 30.98 3.9M
2025-01-16 30.19 31.20 30.12 30.95 6.9M
2025-01-15 30.81 31.04 30.17 30.21 4.3M
2025-01-14 30.65 30.82 30.28 30.62 4.6M
2025-01-13 29.48 30.93 29.24 30.50 7.3M
2025-01-10 29.28 29.50 29.05 29.42 6.0M
2025-01-08 29.55 29.90 29.29 29.59 4.0M
2025-01-07 29.72 29.99 29.44 29.58 4.5M
2025-01-06 29.47 30.25 29.39 29.66 4.2M
2025-01-03 29.28 29.60 29.08 29.50 2.8M
2025-01-02 29.41 29.75 29.03 29.26 4.0M