| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.87 | 29.25 | 28.78 | 29.16 | 3.5M |
| 2024-12-30 | 29.06 | 29.10 | 28.34 | 28.63 | 5.0M |
| 2024-12-27 | 29.08 | 29.36 | 29.02 | 29.20 | 2.8M |
| 2024-12-26 | 29.00 | 29.44 | 28.80 | 29.30 | 2.5M |
| 2024-12-24 | 29.01 | 29.17 | 28.87 | 29.08 | 1.6M |
| 2024-12-23 | 29.30 | 29.54 | 28.75 | 29.18 | 5.0M |
| 2024-12-20 | 29.34 | 29.99 | 29.17 | 29.50 | 12.2M |
| 2024-12-19 | 28.72 | 29.41 | 28.62 | 28.90 | 8.2M |
| 2024-12-18 | 29.59 | 29.71 | 28.90 | 28.91 | 4.9M |
| 2024-12-17 | 29.17 | 30.29 | 29.15 | 29.64 | 4.6M |
| 2024-12-16 | 30.02 | 30.15 | 29.30 | 29.42 | 6.8M |
| 2024-12-13 | 30.70 | 30.81 | 30.06 | 30.32 | 4.3M |
| 2024-12-12 | 31.11 | 31.38 | 30.79 | 30.84 | 3.8M |
| 2024-12-11 | 31.48 | 31.55 | 30.77 | 31.00 | 6.7M |
| 2024-12-10 | 31.83 | 31.86 | 31.28 | 31.44 | 3.7M |
| 2024-12-09 | 31.87 | 32.49 | 31.67 | 31.85 | 4.4M |
| 2024-12-06 | 31.97 | 32.12 | 31.65 | 31.80 | 3.6M |
| 2024-12-05 | 32.82 | 33.13 | 31.89 | 31.90 | 3.5M |
| 2024-12-04 | 33.11 | 33.21 | 32.68 | 33.02 | 3.6M |
| 2024-12-03 | 33.51 | 33.58 | 33.10 | 33.13 | 3.7M |
| 2024-12-02 | 33.69 | 33.79 | 33.36 | 33.55 | 4.1M |
| 2024-11-29 | 33.11 | 33.81 | 33.11 | 33.71 | 2.9M |
| 2024-11-27 | 33.15 | 33.37 | 32.98 | 33.31 | 3.6M |
| 2024-11-26 | 33.41 | 33.60 | 32.61 | 32.87 | 4.3M |
| 2024-11-25 | 33.54 | 33.67 | 33.25 | 33.42 | 5.9M |
| 2024-11-22 | 33.04 | 33.70 | 33.01 | 33.21 | 4.6M |
| 2024-11-21 | 32.49 | 33.15 | 32.33 | 32.99 | 3.8M |
| 2024-11-20 | 32.52 | 32.67 | 31.76 | 32.63 | 6.3M |
| 2024-11-19 | 32.71 | 32.99 | 32.31 | 32.52 | 4.5M |
| 2024-11-18 | 31.77 | 33.22 | 31.75 | 33.02 | 7.0M |
| 2024-11-15 | 31.75 | 32.25 | 31.60 | 31.96 | 4.8M |
| 2024-11-14 | 32.68 | 32.68 | 31.61 | 31.70 | 5.7M |
| 2024-11-13 | 33.71 | 33.84 | 32.62 | 32.63 | 5.4M |
| 2024-11-12 | 34.22 | 34.22 | 33.46 | 33.83 | 6.1M |
| 2024-11-11 | 35.00 | 35.00 | 33.87 | 34.22 | 5.6M |
| 2024-11-08 | 35.46 | 35.46 | 33.78 | 34.64 | 6.6M |
| 2024-11-07 | 35.70 | 36.12 | 35.12 | 36.04 | 5.6M |
| 2024-11-06 | 36.78 | 36.82 | 35.69 | 36.11 | 3.7M |
| 2024-11-05 | 35.70 | 36.10 | 35.30 | 36.10 | 2.6M |
| 2024-11-04 | 36.01 | 36.24 | 35.78 | 35.80 | 2.7M |
| 2024-11-01 | 36.00 | 36.49 | 35.82 | 35.87 | 3.2M |
| 2024-10-31 | 35.70 | 36.02 | 35.59 | 35.70 | 2.7M |
| 2024-10-30 | 35.80 | 36.19 | 35.71 | 35.86 | 2.7M |
| 2024-10-29 | 35.95 | 36.35 | 35.90 | 35.99 | 2.5M |
| 2024-10-28 | 36.23 | 36.47 | 36.00 | 36.01 | 1.9M |
| 2024-10-25 | 36.60 | 36.78 | 35.84 | 35.97 | 2.2M |
| 2024-10-24 | 36.71 | 37.10 | 36.48 | 36.73 | 2.8M |
| 2024-10-23 | 36.44 | 36.68 | 36.23 | 36.47 | 1.8M |
| 2024-10-22 | 36.62 | 36.75 | 36.23 | 36.59 | 1.8M |
| 2024-10-21 | 36.79 | 36.85 | 36.43 | 36.57 | 1.6M |
| 2024-10-18 | 36.90 | 36.99 | 36.60 | 36.86 | 2.0M |
| 2024-10-17 | 36.52 | 37.00 | 36.01 | 36.65 | 3.9M |
| 2024-10-16 | 36.77 | 37.16 | 36.65 | 36.76 | 2.8M |
| 2024-10-15 | 36.92 | 37.54 | 36.59 | 36.65 | 3.9M |
| 2024-10-14 | 36.59 | 36.98 | 36.31 | 36.91 | 2.0M |
| 2024-10-11 | 37.14 | 37.37 | 36.49 | 36.54 | 3.3M |
| 2024-10-10 | 37.78 | 38.04 | 36.91 | 37.03 | 3.8M |
| 2024-10-09 | 36.86 | 38.29 | 36.85 | 37.84 | 4.8M |
| 2024-10-08 | 35.96 | 37.39 | 35.94 | 37.12 | 5.0M |
| 2024-10-07 | 36.02 | 36.33 | 35.59 | 35.77 | 3.9M |
| 2024-10-04 | 35.25 | 36.37 | 34.94 | 36.32 | 5.2M |
| 2024-10-03 | 35.91 | 36.05 | 34.94 | 35.08 | 4.1M |
| 2024-10-02 | 36.85 | 36.85 | 35.86 | 35.97 | 6.5M |
| 2024-10-01 | 38.01 | 38.09 | 36.70 | 36.91 | 4.3M |
| 2024-09-30 | 37.75 | 38.13 | 37.32 | 37.97 | 4.9M |
| 2024-09-27 | 38.97 | 39.57 | 38.60 | 38.91 | 2.7M |
| 2024-09-26 | 38.43 | 38.81 | 38.42 | 38.71 | 2.6M |
| 2024-09-25 | 39.17 | 39.17 | 37.92 | 38.34 | 3.6M |
| 2024-09-24 | 38.95 | 39.22 | 38.85 | 38.98 | 1.8M |
| 2024-09-23 | 38.71 | 39.23 | 38.26 | 39.00 | 3.3M |
| 2024-09-20 | 38.50 | 38.80 | 38.27 | 38.49 | 5.2M |
| 2024-09-19 | 39.68 | 39.71 | 38.62 | 38.76 | 3.3M |
| 2024-09-18 | 39.75 | 40.05 | 39.20 | 39.37 | 3.1M |
| 2024-09-17 | 40.16 | 40.49 | 39.66 | 39.81 | 2.2M |
| 2024-09-16 | 39.88 | 40.31 | 39.71 | 40.26 | 2.6M |
| 2024-09-13 | 39.50 | 40.06 | 39.47 | 39.72 | 3.2M |
| 2024-09-12 | 39.19 | 39.40 | 38.54 | 39.38 | 2.9M |
| 2024-09-11 | 39.03 | 39.35 | 38.49 | 39.27 | 3.6M |
| 2024-09-10 | 39.23 | 39.42 | 38.90 | 39.21 | 4.6M |
| 2024-09-09 | 39.05 | 39.72 | 38.60 | 39.23 | 3.4M |
| 2024-09-06 | 38.82 | 39.48 | 38.41 | 38.96 | 6.2M |
| 2024-09-05 | 37.57 | 39.01 | 37.13 | 38.82 | 6.4M |
| 2024-09-04 | 37.60 | 38.34 | 37.38 | 37.53 | 2.6M |
| 2024-09-03 | 37.83 | 38.40 | 37.72 | 37.85 | 3.3M |
| 2024-08-30 | 37.96 | 38.47 | 37.74 | 37.94 | 4.2M |
| 2024-08-29 | 38.05 | 38.41 | 37.61 | 38.16 | 2.4M |
| 2024-08-28 | 37.94 | 38.10 | 37.44 | 37.82 | 2.3M |
| 2024-08-27 | 37.94 | 38.12 | 37.81 | 37.91 | 2.6M |
| 2024-08-26 | 37.62 | 38.39 | 37.45 | 37.93 | 2.4M |
| 2024-08-23 | 36.66 | 37.59 | 36.55 | 37.54 | 2.7M |
| 2024-08-22 | 36.39 | 36.73 | 36.28 | 36.49 | 3.4M |
| 2024-08-21 | 36.36 | 36.50 | 36.04 | 36.18 | 2.6M |
| 2024-08-20 | 36.34 | 36.45 | 35.98 | 36.22 | 2.9M |
| 2024-08-19 | 36.12 | 36.49 | 36.10 | 36.46 | 2.5M |
| 2024-08-16 | 35.80 | 36.26 | 35.61 | 36.12 | 2.9M |
| 2024-08-15 | 35.77 | 36.10 | 35.58 | 35.73 | 4.3M |
| 2024-08-14 | 34.82 | 35.63 | 34.58 | 35.53 | 7.0M |
| 2024-08-13 | 35.50 | 36.18 | 33.85 | 34.51 | 9.7M |
| 2024-08-12 | 37.15 | 37.50 | 36.90 | 36.93 | 2.8M |
| 2024-08-09 | 37.40 | 37.69 | 37.07 | 37.15 | 3.9M |
| 2024-08-08 | 36.68 | 37.54 | 36.44 | 37.42 | 3.7M |
| 2024-08-07 | 37.52 | 37.89 | 36.53 | 36.59 | 5.2M |
| 2024-08-06 | 34.98 | 37.66 | 33.95 | 36.92 | 11.8M |
| 2024-08-05 | 35.26 | 35.50 | 34.17 | 34.64 | 6.0M |
| 2024-08-02 | 35.96 | 36.06 | 34.91 | 35.27 | 6.0M |
| 2024-08-01 | 35.95 | 36.08 | 34.78 | 36.01 | 9.5M |
| 2024-07-31 | 35.91 | 36.34 | 35.72 | 35.82 | 5.3M |
| 2024-07-30 | 35.79 | 36.24 | 35.77 | 35.91 | 3.2M |
| 2024-07-29 | 35.56 | 36.20 | 35.43 | 36.02 | 3.8M |
| 2024-07-26 | 35.35 | 35.86 | 35.10 | 35.51 | 3.5M |
| 2024-07-25 | 35.45 | 36.10 | 35.07 | 35.09 | 3.4M |
| 2024-07-24 | 35.43 | 35.62 | 35.13 | 35.49 | 4.0M |
| 2024-07-23 | 35.41 | 35.43 | 35.12 | 35.27 | 4.7M |
| 2024-07-22 | 35.43 | 35.53 | 34.96 | 35.36 | 3.2M |
| 2024-07-19 | 35.87 | 35.87 | 35.17 | 35.35 | 4.5M |
| 2024-07-18 | 35.52 | 36.37 | 35.48 | 35.68 | 5.9M |
| 2024-07-17 | 35.62 | 36.37 | 35.46 | 35.68 | 6.1M |
| 2024-07-16 | 34.10 | 35.57 | 33.88 | 35.54 | 11.1M |
| 2024-07-15 | 34.20 | 34.90 | 33.94 | 33.97 | 3.6M |
| 2024-07-12 | 35.26 | 35.54 | 35.02 | 35.32 | 3.7M |
| 2024-07-11 | 34.48 | 35.39 | 34.48 | 35.22 | 4.2M |
| 2024-07-10 | 33.90 | 34.30 | 33.67 | 34.25 | 3.0M |
| 2024-07-09 | 33.79 | 34.11 | 33.38 | 34.01 | 4.7M |
| 2024-07-08 | 34.77 | 34.87 | 33.41 | 33.61 | 7.4M |
| 2024-07-05 | 33.28 | 35.20 | 32.80 | 34.91 | 11.3M |
| 2024-07-03 | 32.90 | 33.21 | 32.73 | 33.16 | 2.0M |
| 2024-07-02 | 33.10 | 33.28 | 32.69 | 32.85 | 3.9M |
| 2024-07-01 | 33.50 | 34.18 | 33.06 | 33.06 | 4.5M |
| 2024-06-28 | 33.66 | 33.75 | 33.10 | 33.45 | 7.3M |
| 2024-06-27 | 33.90 | 33.90 | 33.43 | 33.52 | 3.6M |
| 2024-06-26 | 33.66 | 33.97 | 33.47 | 33.90 | 3.3M |
| 2024-06-25 | 34.08 | 34.22 | 33.84 | 33.96 | 3.7M |
| 2024-06-24 | 34.27 | 34.37 | 33.92 | 34.19 | 3.8M |
| 2024-06-21 | 34.09 | 34.36 | 33.95 | 34.29 | 6.9M |
| 2024-06-20 | 33.58 | 34.24 | 33.50 | 34.00 | 4.0M |
| 2024-06-18 | 34.00 | 34.16 | 33.67 | 33.73 | 4.2M |
| 2024-06-17 | 33.51 | 34.19 | 33.46 | 33.91 | 4.0M |
| 2024-06-14 | 33.56 | 33.83 | 33.41 | 33.78 | 4.1M |
| 2024-06-13 | 33.15 | 33.79 | 32.91 | 33.74 | 5.5M |
| 2024-06-12 | 33.16 | 33.52 | 32.90 | 33.31 | 4.3M |
| 2024-06-11 | 32.84 | 32.89 | 32.48 | 32.87 | 4.4M |
| 2024-06-10 | 33.08 | 33.13 | 32.69 | 32.89 | 4.3M |
| 2024-06-07 | 33.15 | 33.41 | 32.88 | 33.16 | 5.1M |
| 2024-06-06 | 33.15 | 33.53 | 32.96 | 33.32 | 4.8M |
| 2024-06-05 | 33.27 | 33.27 | 32.76 | 33.19 | 7.1M |
| 2024-06-04 | 34.00 | 34.16 | 33.24 | 33.30 | 5.6M |
| 2024-06-03 | 33.90 | 34.38 | 33.71 | 34.08 | 4.4M |
| 2024-05-31 | 33.23 | 34.11 | 33.20 | 34.09 | 5.9M |
| 2024-05-30 | 33.00 | 33.58 | 33.00 | 33.43 | 3.9M |
| 2024-05-29 | 33.70 | 33.87 | 33.15 | 33.19 | 4.3M |
| 2024-05-28 | 33.76 | 34.09 | 33.52 | 33.85 | 3.6M |
| 2024-05-24 | 34.36 | 34.39 | 33.78 | 33.90 | 5.0M |
| 2024-05-23 | 34.04 | 34.20 | 33.58 | 34.00 | 6.3M |
| 2024-05-22 | 34.38 | 34.70 | 34.35 | 34.35 | 2.8M |
| 2024-05-21 | 35.02 | 35.10 | 34.42 | 34.45 | 5.0M |
| 2024-05-20 | 35.20 | 35.34 | 34.93 | 35.02 | 2.3M |
| 2024-05-17 | 35.18 | 35.44 | 34.88 | 35.25 | 3.6M |
| 2024-05-16 | 35.48 | 35.58 | 35.12 | 35.17 | 5.9M |
| 2024-05-15 | 35.36 | 35.57 | 35.25 | 35.43 | 4.9M |
| 2024-05-14 | 35.47 | 35.76 | 34.94 | 35.24 | 4.5M |
| 2024-05-13 | 35.70 | 36.08 | 35.39 | 35.43 | 4.5M |
| 2024-05-10 | 35.62 | 36.15 | 35.55 | 35.69 | 4.0M |
| 2024-05-09 | 35.75 | 35.95 | 35.57 | 35.95 | 5.1M |
| 2024-05-08 | 35.99 | 36.21 | 35.71 | 35.75 | 5.2M |
| 2024-05-07 | 36.77 | 36.81 | 35.97 | 36.12 | 5.7M |
| 2024-05-06 | 37.05 | 37.11 | 36.29 | 36.51 | 5.8M |
| 2024-05-03 | 37.23 | 37.43 | 36.50 | 36.89 | 6.2M |
| 2024-05-02 | 39.10 | 39.15 | 36.20 | 36.91 | 10.8M |
| 2024-05-01 | 40.13 | 40.70 | 39.96 | 40.34 | 3.4M |
| 2024-04-30 | 40.30 | 40.71 | 40.05 | 40.37 | 3.5M |
| 2024-04-29 | 40.18 | 40.96 | 40.07 | 40.64 | 3.3M |
| 2024-04-26 | 40.21 | 40.42 | 39.97 | 40.13 | 2.0M |
| 2024-04-25 | 40.75 | 40.79 | 39.77 | 40.23 | 3.6M |
| 2024-04-24 | 40.78 | 41.06 | 40.54 | 40.93 | 2.2M |
| 2024-04-23 | 40.40 | 41.18 | 40.25 | 41.02 | 2.6M |
| 2024-04-22 | 39.78 | 40.82 | 39.53 | 40.40 | 3.3M |
| 2024-04-19 | 39.93 | 40.08 | 39.39 | 39.47 | 2.8M |
| 2024-04-18 | 39.74 | 39.74 | 39.29 | 39.65 | 2.3M |
| 2024-04-17 | 39.71 | 39.85 | 39.46 | 39.52 | 2.8M |
| 2024-04-16 | 40.00 | 40.05 | 39.35 | 39.57 | 2.7M |
| 2024-04-15 | 40.71 | 40.85 | 39.82 | 40.04 | 3.1M |
| 2024-04-12 | 41.74 | 41.90 | 40.21 | 40.33 | 4.1M |
| 2024-04-11 | 42.44 | 42.48 | 41.69 | 42.12 | 3.1M |
| 2024-04-10 | 42.24 | 42.27 | 41.33 | 42.00 | 3.6M |
| 2024-04-09 | 42.41 | 42.86 | 42.17 | 42.83 | 2.8M |
| 2024-04-08 | 42.55 | 42.78 | 42.10 | 42.25 | 2.4M |
| 2024-04-05 | 42.45 | 42.80 | 42.38 | 42.62 | 3.0M |
| 2024-04-04 | 43.58 | 43.70 | 42.38 | 42.63 | 3.1M |
| 2024-04-03 | 42.96 | 43.72 | 42.75 | 43.28 | 2.5M |
| 2024-04-02 | 42.98 | 43.31 | 42.68 | 42.91 | 2.9M |
| 2024-04-01 | 43.50 | 43.99 | 43.05 | 43.55 | 4.6M |
| 2024-03-28 | 42.74 | 43.12 | 42.61 | 42.74 | 4.0M |
| 2024-03-27 | 41.85 | 42.79 | 41.74 | 42.69 | 4.2M |
| 2024-03-26 | 41.84 | 41.92 | 41.25 | 41.54 | 4.6M |
| 2024-03-25 | 42.15 | 42.33 | 41.56 | 41.79 | 4.4M |
| 2024-03-22 | 42.07 | 42.22 | 41.59 | 41.94 | 2.1M |
| 2024-03-21 | 41.98 | 42.35 | 41.48 | 42.01 | 3.7M |
| 2024-03-20 | 41.92 | 42.15 | 41.58 | 41.83 | 2.1M |
| 2024-03-19 | 41.55 | 41.98 | 41.44 | 41.95 | 3.4M |
| 2024-03-18 | 41.64 | 41.93 | 41.24 | 41.54 | 2.7M |
| 2024-03-15 | 41.31 | 41.91 | 41.30 | 41.61 | 5.5M |
| 2024-03-14 | 42.40 | 42.64 | 41.67 | 42.02 | 3.8M |
| 2024-03-13 | 42.96 | 43.35 | 42.37 | 42.68 | 3.9M |
| 2024-03-12 | 43.26 | 43.37 | 42.82 | 42.89 | 3.6M |
| 2024-03-11 | 43.65 | 43.97 | 43.38 | 43.48 | 2.0M |
| 2024-03-08 | 43.38 | 44.01 | 43.29 | 43.77 | 2.8M |
| 2024-03-07 | 43.30 | 43.68 | 43.04 | 43.49 | 3.9M |
| 2024-03-06 | 42.45 | 43.02 | 42.07 | 42.99 | 3.4M |
| 2024-03-05 | 43.56 | 43.93 | 42.24 | 42.41 | 6.9M |
| 2024-03-04 | 41.00 | 42.64 | 40.84 | 42.50 | 6.4M |
| 2024-03-01 | 40.92 | 41.21 | 40.27 | 41.01 | 2.8M |
| 2024-02-29 | 41.40 | 41.40 | 40.61 | 40.92 | 5.2M |
| 2024-02-28 | 41.64 | 41.65 | 41.16 | 41.56 | 2.8M |
| 2024-02-27 | 41.92 | 42.18 | 41.56 | 41.85 | 2.1M |
| 2024-02-26 | 42.44 | 42.54 | 41.81 | 42.00 | 2.3M |
| 2024-02-23 | 41.99 | 42.87 | 41.62 | 42.55 | 3.3M |
| 2024-02-22 | 42.07 | 42.13 | 41.25 | 42.01 | 4.1M |
| 2024-02-21 | 41.67 | 42.28 | 41.37 | 42.23 | 3.9M |
| 2024-02-20 | 41.16 | 42.05 | 41.04 | 41.77 | 5.0M |
| 2024-02-16 | 40.91 | 41.87 | 40.77 | 41.22 | 5.3M |
| 2024-02-15 | 39.75 | 41.26 | 39.75 | 40.94 | 6.5M |
| 2024-02-14 | 39.75 | 40.00 | 39.48 | 39.64 | 4.2M |
| 2024-02-13 | 40.03 | 40.44 | 39.08 | 39.62 | 3.6M |
| 2024-02-12 | 39.69 | 40.35 | 39.16 | 40.31 | 3.6M |
| 2024-02-09 | 40.50 | 40.50 | 38.79 | 39.55 | 4.7M |
| 2024-02-08 | 39.00 | 41.31 | 38.11 | 40.46 | 8.0M |
| 2024-02-07 | 39.80 | 39.89 | 39.09 | 39.38 | 5.8M |
| 2024-02-06 | 38.54 | 39.73 | 38.48 | 39.71 | 3.7M |
| 2024-02-05 | 38.70 | 39.17 | 38.52 | 38.53 | 2.6M |
| 2024-02-02 | 39.03 | 39.27 | 38.45 | 38.98 | 2.7M |
| 2024-02-01 | 38.56 | 39.52 | 38.44 | 39.19 | 2.9M |
| 2024-01-31 | 39.00 | 39.39 | 38.61 | 38.69 | 3.1M |
| 2024-01-30 | 39.17 | 39.17 | 38.64 | 38.70 | 2.0M |
| 2024-01-29 | 38.61 | 39.37 | 38.48 | 39.08 | 3.1M |
| 2024-01-26 | 39.21 | 39.32 | 38.63 | 38.79 | 2.2M |
| 2024-01-25 | 38.22 | 39.01 | 38.15 | 38.99 | 2.8M |
| 2024-01-24 | 38.30 | 38.59 | 37.87 | 37.88 | 2.1M |
| 2024-01-23 | 38.95 | 39.02 | 38.20 | 38.42 | 1.9M |
| 2024-01-22 | 38.71 | 39.26 | 38.58 | 38.72 | 2.8M |
| 2024-01-19 | 38.88 | 38.88 | 38.33 | 38.60 | 2.8M |
| 2024-01-18 | 38.51 | 38.85 | 38.01 | 38.84 | 3.5M |
| 2024-01-17 | 38.82 | 39.16 | 38.56 | 38.69 | 4.0M |
| 2024-01-16 | 39.68 | 39.72 | 38.94 | 39.05 | 4.3M |
| 2024-01-12 | 40.25 | 40.41 | 39.86 | 40.00 | 2.9M |
| 2024-01-11 | 40.24 | 40.36 | 39.79 | 40.04 | 2.5M |
| 2024-01-10 | 40.71 | 40.81 | 40.12 | 40.29 | 2.4M |
| 2024-01-09 | 40.45 | 41.24 | 40.37 | 40.66 | 4.1M |
| 2024-01-08 | 39.37 | 42.24 | 39.22 | 40.67 | 11.0M |
| 2024-01-05 | 38.48 | 39.65 | 38.38 | 39.16 | 3.5M |
| 2024-01-04 | 38.16 | 38.97 | 37.95 | 38.63 | 4.3M |
| 2024-01-03 | 38.60 | 38.88 | 38.05 | 38.13 | 4.9M |
| 2024-01-02 | 38.47 | 39.80 | 38.31 | 38.85 | 5.7M |