12.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.32 | 9.61 | 9.31 | 9.40 | 11.8M |
| 2024-12-30 | 9.18 | 9.33 | 8.99 | 9.30 | 15.5M |
| 2024-12-27 | 9.33 | 9.53 | 9.13 | 9.24 | 10.4M |
| 2024-12-26 | 9.35 | 9.46 | 9.15 | 9.35 | 11.5M |
| 2024-12-24 | 9.39 | 9.48 | 9.21 | 9.46 | 5.8M |
| 2024-12-23 | 9.42 | 9.46 | 9.29 | 9.37 | 11.0M |
| 2024-12-20 | 9.24 | 9.59 | 9.20 | 9.38 | 49.7M |
| 2024-12-19 | 9.65 | 9.82 | 9.13 | 9.33 | 21.2M |
| 2024-12-18 | 9.93 | 10.20 | 9.51 | 9.54 | 16.9M |
| 2024-12-17 | 9.91 | 10.00 | 9.62 | 9.89 | 16.3M |
| 2024-12-16 | 10.12 | 10.18 | 9.90 | 9.95 | 18.1M |
| 2024-12-13 | 10.92 | 11.09 | 10.18 | 10.21 | 26.0M |
| 2024-12-12 | 11.43 | 11.58 | 10.77 | 10.96 | 27.8M |
| 2024-12-11 | 12.28 | 12.29 | 11.74 | 11.77 | 12.4M |
| 2024-12-10 | 12.25 | 12.25 | 11.86 | 12.22 | 14.6M |
| 2024-12-09 | 12.16 | 12.70 | 12.06 | 12.28 | 12.8M |
| 2024-12-06 | 12.18 | 12.25 | 11.70 | 11.84 | 10.6M |
| 2024-12-05 | 12.48 | 12.54 | 11.88 | 12.06 | 11.9M |
| 2024-12-04 | 12.85 | 12.96 | 12.38 | 12.44 | 11.0M |
| 2024-12-03 | 13.18 | 13.22 | 12.71 | 12.90 | 14.4M |
| 2024-12-02 | 12.80 | 13.12 | 12.63 | 12.83 | 11.2M |
| 2024-11-29 | 12.31 | 12.72 | 12.24 | 12.45 | 6.9M |
| 2024-11-27 | 12.12 | 12.59 | 12.05 | 12.14 | 8.6M |
| 2024-11-26 | 12.54 | 12.80 | 11.96 | 12.05 | 14.6M |
| 2024-11-25 | 12.50 | 12.88 | 12.39 | 12.49 | 11.6M |
| 2024-11-22 | 11.88 | 12.50 | 11.80 | 12.46 | 12.4M |
| 2024-11-21 | 11.74 | 12.00 | 11.44 | 11.88 | 10.3M |
| 2024-11-20 | 11.44 | 12.05 | 11.44 | 11.66 | 13.8M |
| 2024-11-19 | 11.10 | 11.57 | 11.02 | 11.44 | 11.1M |
| 2024-11-18 | 11.06 | 11.38 | 10.99 | 11.23 | 11.9M |
| 2024-11-15 | 11.53 | 11.60 | 10.96 | 11.04 | 16.0M |
| 2024-11-14 | 11.94 | 12.08 | 11.45 | 11.46 | 12.0M |
| 2024-11-13 | 11.91 | 12.03 | 11.75 | 11.92 | 12.0M |
| 2024-11-12 | 12.33 | 12.40 | 11.79 | 11.98 | 17.0M |
| 2024-11-11 | 12.87 | 12.98 | 12.51 | 12.52 | 14.5M |
| 2024-11-08 | 13.10 | 13.18 | 12.78 | 12.87 | 15.2M |
| 2024-11-07 | 14.00 | 14.08 | 13.29 | 13.34 | 23.2M |
| 2024-11-06 | 13.20 | 14.34 | 13.08 | 13.94 | 41.2M |
| 2024-11-05 | 12.21 | 12.28 | 11.39 | 11.61 | 36.5M |
| 2024-11-04 | 13.27 | 13.34 | 13.09 | 13.11 | 16.8M |
| 2024-11-01 | 13.06 | 13.37 | 13.06 | 13.27 | 9.1M |
| 2024-10-31 | 13.20 | 13.37 | 12.85 | 12.98 | 12.5M |
| 2024-10-30 | 13.62 | 13.81 | 13.14 | 13.19 | 9.5M |
| 2024-10-29 | 13.60 | 13.82 | 13.47 | 13.72 | 7.4M |
| 2024-10-28 | 13.21 | 13.71 | 13.17 | 13.67 | 11.0M |
| 2024-10-25 | 13.50 | 13.55 | 13.04 | 13.07 | 6.1M |
| 2024-10-24 | 13.10 | 13.35 | 12.97 | 13.30 | 6.5M |
| 2024-10-23 | 13.44 | 13.53 | 12.96 | 13.00 | 7.3M |
| 2024-10-22 | 13.59 | 13.60 | 13.02 | 13.46 | 11.4M |
| 2024-10-21 | 13.96 | 13.96 | 13.45 | 13.64 | 11.7M |
| 2024-10-18 | 13.91 | 14.02 | 13.74 | 13.94 | 9.9M |
| 2024-10-17 | 13.07 | 13.69 | 13.00 | 13.66 | 12.0M |
| 2024-10-16 | 13.04 | 13.15 | 12.93 | 13.05 | 6.0M |
| 2024-10-15 | 12.85 | 13.22 | 12.85 | 12.88 | 7.9M |
| 2024-10-14 | 12.94 | 13.06 | 12.77 | 13.05 | 8.5M |
| 2024-10-11 | 12.70 | 13.18 | 12.69 | 13.14 | 9.1M |
| 2024-10-10 | 12.73 | 12.84 | 12.53 | 12.70 | 11.4M |
| 2024-10-09 | 12.60 | 13.06 | 12.60 | 12.85 | 11.7M |
| 2024-10-08 | 12.66 | 12.74 | 12.24 | 12.71 | 13.6M |
| 2024-10-07 | 12.87 | 13.05 | 12.75 | 12.98 | 8.0M |
| 2024-10-04 | 12.98 | 13.22 | 12.86 | 13.00 | 8.4M |
| 2024-10-03 | 12.69 | 12.95 | 12.68 | 12.80 | 9.3M |
| 2024-10-02 | 12.98 | 13.39 | 12.90 | 12.96 | 8.9M |
| 2024-10-01 | 12.73 | 13.06 | 12.63 | 12.99 | 11.1M |
| 2024-09-30 | 12.65 | 13.01 | 12.62 | 12.77 | 10.3M |
| 2024-09-27 | 12.83 | 13.17 | 12.76 | 12.76 | 12.4M |
| 2024-09-26 | 12.97 | 13.18 | 12.57 | 12.71 | 13.6M |
| 2024-09-25 | 12.40 | 12.47 | 12.13 | 12.25 | 11.2M |
| 2024-09-24 | 12.44 | 12.83 | 12.38 | 12.43 | 16.2M |
| 2024-09-23 | 11.75 | 12.02 | 11.70 | 11.87 | 9.6M |
| 2024-09-20 | 11.91 | 11.95 | 11.42 | 11.77 | 37.5M |
| 2024-09-19 | 11.97 | 12.11 | 11.81 | 12.03 | 12.4M |
| 2024-09-18 | 11.85 | 12.05 | 11.50 | 11.54 | 12.9M |
| 2024-09-17 | 11.80 | 11.99 | 11.67 | 11.81 | 8.0M |
| 2024-09-16 | 11.99 | 12.00 | 11.63 | 11.75 | 11.4M |
| 2024-09-13 | 11.52 | 12.14 | 11.50 | 11.91 | 14.9M |
| 2024-09-12 | 11.22 | 11.45 | 11.04 | 11.35 | 14.6M |
| 2024-09-11 | 10.89 | 11.17 | 10.21 | 11.13 | 24.1M |
| 2024-09-10 | 11.22 | 11.25 | 10.65 | 10.91 | 18.3M |
| 2024-09-09 | 11.47 | 11.69 | 11.25 | 11.26 | 11.3M |
| 2024-09-06 | 11.53 | 11.66 | 11.02 | 11.40 | 18.8M |
| 2024-09-05 | 12.07 | 12.15 | 11.52 | 11.55 | 14.9M |
| 2024-09-04 | 12.07 | 12.33 | 11.92 | 11.99 | 15.5M |
| 2024-09-03 | 12.83 | 12.84 | 12.03 | 12.11 | 17.9M |
| 2024-08-30 | 13.39 | 13.39 | 12.86 | 13.06 | 39.3M |
| 2024-08-29 | 13.53 | 13.60 | 13.31 | 13.33 | 9.1M |
| 2024-08-28 | 13.86 | 13.88 | 13.28 | 13.45 | 10.5M |
| 2024-08-27 | 13.97 | 14.10 | 13.75 | 14.05 | 14.2M |
| 2024-08-26 | 13.59 | 14.07 | 13.50 | 13.78 | 14.0M |
| 2024-08-23 | 12.92 | 13.39 | 12.85 | 13.27 | 10.5M |
| 2024-08-22 | 12.74 | 12.93 | 12.58 | 12.87 | 9.7M |
| 2024-08-21 | 12.59 | 12.92 | 12.56 | 12.84 | 10.4M |
| 2024-08-20 | 12.65 | 12.68 | 12.39 | 12.40 | 7.9M |
| 2024-08-19 | 12.69 | 12.98 | 12.67 | 12.70 | 9.6M |
| 2024-08-16 | 12.55 | 12.65 | 12.47 | 12.58 | 8.4M |
| 2024-08-15 | 12.80 | 12.93 | 12.61 | 12.63 | 9.1M |
| 2024-08-14 | 13.00 | 13.13 | 12.50 | 12.55 | 11.5M |
| 2024-08-13 | 12.75 | 13.08 | 12.59 | 13.03 | 8.3M |
| 2024-08-12 | 13.20 | 13.21 | 12.67 | 12.73 | 10.1M |
| 2024-08-09 | 13.40 | 13.42 | 13.07 | 13.18 | 7.2M |
| 2024-08-08 | 13.51 | 13.68 | 13.33 | 13.34 | 6.4M |
| 2024-08-07 | 13.74 | 13.94 | 13.30 | 13.33 | 8.4M |
| 2024-08-06 | 13.40 | 13.63 | 13.30 | 13.36 | 7.5M |
| 2024-08-05 | 13.12 | 13.62 | 13.06 | 13.32 | 11.1M |
| 2024-08-02 | 14.35 | 14.38 | 13.80 | 13.95 | 11.4M |
| 2024-08-01 | 15.25 | 15.41 | 14.48 | 14.64 | 10.6M |
| 2024-07-31 | 15.11 | 15.71 | 15.06 | 15.35 | 9.4M |
| 2024-07-30 | 15.02 | 15.24 | 14.91 | 14.97 | 5.8M |
| 2024-07-29 | 15.41 | 15.46 | 15.13 | 15.26 | 5.9M |
| 2024-07-26 | 15.35 | 15.59 | 15.12 | 15.47 | 7.3M |
| 2024-07-25 | 14.94 | 15.61 | 14.84 | 15.26 | 10.5M |
| 2024-07-24 | 15.79 | 16.00 | 14.92 | 14.94 | 11.8M |
| 2024-07-23 | 15.51 | 15.92 | 15.01 | 15.88 | 15.8M |
| 2024-07-22 | 15.27 | 15.32 | 14.97 | 15.21 | 10.1M |
| 2024-07-19 | 15.51 | 15.51 | 15.16 | 15.17 | 7.9M |
| 2024-07-18 | 15.50 | 15.83 | 15.35 | 15.56 | 8.1M |
| 2024-07-17 | 15.90 | 15.93 | 15.47 | 15.50 | 9.8M |
| 2024-07-16 | 16.03 | 16.09 | 15.66 | 15.93 | 11.9M |
| 2024-07-15 | 15.80 | 16.47 | 15.78 | 16.21 | 15.4M |
| 2024-07-12 | 16.00 | 16.38 | 15.91 | 16.17 | 8.6M |
| 2024-07-11 | 15.66 | 15.98 | 15.50 | 15.89 | 6.9M |
| 2024-07-10 | 15.28 | 15.43 | 15.09 | 15.40 | 6.7M |
| 2024-07-09 | 15.41 | 15.45 | 15.15 | 15.18 | 6.0M |
| 2024-07-08 | 15.66 | 15.75 | 15.41 | 15.47 | 6.5M |
| 2024-07-05 | 15.75 | 15.82 | 15.51 | 15.64 | 9.6M |
| 2024-07-03 | 15.78 | 15.95 | 15.75 | 15.95 | 7.0M |
| 2024-07-02 | 15.41 | 15.68 | 15.32 | 15.63 | 7.7M |
| 2024-07-01 | 15.44 | 15.50 | 15.18 | 15.39 | 6.3M |
| 2024-06-28 | 15.23 | 15.77 | 15.23 | 15.39 | 17.6M |
| 2024-06-27 | 14.90 | 15.07 | 14.79 | 15.00 | 8.6M |
| 2024-06-26 | 14.32 | 14.97 | 14.32 | 14.93 | 13.6M |
| 2024-06-25 | 14.70 | 14.70 | 14.29 | 14.45 | 9.1M |
| 2024-06-24 | 14.83 | 15.06 | 14.68 | 14.74 | 9.7M |
| 2024-06-21 | 14.65 | 14.90 | 14.41 | 14.80 | 28.1M |
| 2024-06-20 | 14.78 | 14.92 | 14.65 | 14.67 | 9.1M |
| 2024-06-18 | 14.90 | 15.18 | 14.49 | 14.71 | 11.3M |
| 2024-06-17 | 14.82 | 15.00 | 14.42 | 14.84 | 13.1M |
| 2024-06-14 | 14.59 | 14.98 | 14.47 | 14.91 | 11.5M |
| 2024-06-13 | 15.04 | 15.05 | 14.60 | 14.86 | 11.0M |
| 2024-06-12 | 15.26 | 15.30 | 14.90 | 15.07 | 9.6M |
| 2024-06-11 | 15.20 | 15.28 | 14.78 | 15.13 | 18.1M |
| 2024-06-10 | 15.68 | 15.81 | 15.56 | 15.65 | 6.8M |
| 2024-06-07 | 15.82 | 15.94 | 15.55 | 15.80 | 9.2M |
| 2024-06-06 | 15.98 | 16.25 | 15.96 | 16.05 | 9.1M |
| 2024-06-05 | 16.53 | 16.54 | 16.09 | 16.12 | 8.5M |
| 2024-06-04 | 16.97 | 17.00 | 16.49 | 16.50 | 7.5M |
| 2024-06-03 | 17.27 | 17.41 | 17.12 | 17.16 | 6.3M |
| 2024-05-31 | 16.85 | 17.34 | 16.76 | 17.28 | 10.1M |
| 2024-05-30 | 16.77 | 16.98 | 16.67 | 16.83 | 5.4M |
| 2024-05-29 | 16.69 | 16.99 | 16.64 | 16.77 | 4.8M |
| 2024-05-28 | 16.97 | 17.25 | 16.82 | 16.94 | 5.6M |
| 2024-05-24 | 17.16 | 17.16 | 16.86 | 16.91 | 3.8M |
| 2024-05-23 | 17.21 | 17.30 | 16.73 | 16.92 | 6.6M |
| 2024-05-22 | 17.34 | 17.39 | 16.96 | 17.15 | 6.9M |
| 2024-05-21 | 17.65 | 17.77 | 17.23 | 17.51 | 7.3M |
| 2024-05-20 | 17.69 | 17.86 | 17.39 | 17.71 | 7.3M |
| 2024-05-17 | 17.70 | 17.72 | 17.38 | 17.51 | 5.1M |
| 2024-05-16 | 17.91 | 18.03 | 17.65 | 17.67 | 4.5M |
| 2024-05-15 | 17.99 | 18.10 | 17.64 | 17.88 | 6.0M |
| 2024-05-14 | 17.89 | 18.04 | 17.72 | 17.80 | 6.0M |
| 2024-05-13 | 17.35 | 17.80 | 17.35 | 17.70 | 7.0M |
| 2024-05-10 | 17.50 | 17.57 | 17.26 | 17.32 | 5.1M |
| 2024-05-09 | 17.19 | 17.57 | 17.19 | 17.45 | 6.2M |
| 2024-05-08 | 17.12 | 17.24 | 17.06 | 17.24 | 6.3M |
| 2024-05-07 | 17.25 | 17.64 | 17.25 | 17.31 | 7.6M |
| 2024-05-06 | 17.78 | 17.95 | 17.13 | 17.20 | 8.8M |
| 2024-05-03 | 17.44 | 17.66 | 17.31 | 17.60 | 6.9M |
| 2024-05-02 | 16.97 | 17.29 | 16.87 | 17.28 | 8.4M |
| 2024-05-01 | 16.98 | 17.08 | 16.50 | 16.70 | 15.9M |
| 2024-04-30 | 17.88 | 18.00 | 16.85 | 16.90 | 14.3M |
| 2024-04-29 | 17.90 | 18.20 | 17.90 | 18.06 | 8.7M |
| 2024-04-26 | 18.24 | 18.31 | 17.84 | 17.88 | 9.3M |
| 2024-04-25 | 18.07 | 18.41 | 17.72 | 18.23 | 14.3M |
| 2024-04-24 | 18.53 | 18.82 | 18.15 | 18.32 | 14.4M |
| 2024-04-23 | 19.92 | 20.04 | 18.42 | 18.55 | 32.4M |
| 2024-04-22 | 20.72 | 21.15 | 20.52 | 20.85 | 7.9M |
| 2024-04-19 | 20.75 | 21.02 | 20.52 | 20.81 | 7.2M |
| 2024-04-18 | 21.29 | 21.32 | 20.69 | 20.83 | 8.3M |
| 2024-04-17 | 21.40 | 21.79 | 21.17 | 21.21 | 9.1M |
| 2024-04-16 | 20.85 | 21.14 | 20.59 | 21.04 | 6.6M |
| 2024-04-15 | 21.92 | 22.04 | 21.20 | 21.24 | 4.7M |
| 2024-04-12 | 22.17 | 22.24 | 21.62 | 21.64 | 6.3M |
| 2024-04-11 | 22.32 | 22.39 | 21.92 | 22.14 | 5.4M |
| 2024-04-10 | 21.52 | 22.31 | 21.40 | 22.30 | 7.6M |
| 2024-04-09 | 22.09 | 22.32 | 21.56 | 21.91 | 10.9M |
| 2024-04-08 | 22.50 | 22.67 | 22.35 | 22.42 | 3.8M |
| 2024-04-05 | 22.30 | 22.57 | 22.21 | 22.25 | 5.6M |
| 2024-04-04 | 22.91 | 22.97 | 22.33 | 22.42 | 5.1M |
| 2024-04-03 | 22.40 | 22.84 | 22.32 | 22.83 | 6.3M |
| 2024-04-02 | 22.56 | 22.74 | 22.25 | 22.38 | 6.8M |
| 2024-04-01 | 22.95 | 22.95 | 22.58 | 22.69 | 5.9M |
| 2024-03-28 | 22.29 | 22.78 | 22.25 | 22.74 | 6.6M |
| 2024-03-27 | 21.80 | 22.22 | 21.64 | 22.13 | 7.2M |
| 2024-03-26 | 21.50 | 21.83 | 21.40 | 21.57 | 4.3M |
| 2024-03-25 | 21.73 | 22.14 | 21.36 | 21.44 | 8.7M |
| 2024-03-22 | 21.45 | 21.50 | 21.23 | 21.26 | 3.8M |
| 2024-03-21 | 21.37 | 21.57 | 21.18 | 21.41 | 5.4M |
| 2024-03-20 | 20.97 | 21.29 | 20.83 | 21.20 | 5.5M |
| 2024-03-19 | 20.00 | 21.17 | 19.98 | 20.96 | 12.6M |
| 2024-03-18 | 19.89 | 20.21 | 19.78 | 20.07 | 7.0M |
| 2024-03-15 | 19.55 | 19.90 | 19.49 | 19.76 | 13.0M |
| 2024-03-14 | 20.07 | 20.33 | 19.22 | 19.66 | 15.9M |
| 2024-03-13 | 20.25 | 20.95 | 19.86 | 20.43 | 15.2M |
| 2024-03-12 | 20.75 | 20.78 | 20.35 | 20.47 | 5.8M |
| 2024-03-11 | 20.68 | 20.93 | 20.42 | 20.53 | 6.0M |
| 2024-03-08 | 21.34 | 21.47 | 20.90 | 20.99 | 8.1M |
| 2024-03-07 | 20.37 | 21.05 | 20.30 | 20.93 | 9.6M |
| 2024-03-06 | 20.54 | 20.67 | 19.98 | 20.09 | 8.2M |
| 2024-03-05 | 20.25 | 20.40 | 19.82 | 20.28 | 9.8M |
| 2024-03-04 | 21.12 | 21.12 | 20.26 | 20.42 | 8.9M |
| 2024-03-01 | 20.97 | 21.19 | 20.77 | 21.08 | 7.4M |
| 2024-02-29 | 20.37 | 20.92 | 20.31 | 20.80 | 8.5M |
| 2024-02-28 | 20.10 | 20.48 | 19.93 | 20.30 | 10.4M |
| 2024-02-27 | 20.43 | 20.75 | 20.39 | 20.71 | 4.5M |
| 2024-02-26 | 20.05 | 20.35 | 19.93 | 20.25 | 4.1M |
| 2024-02-23 | 20.06 | 20.25 | 19.92 | 20.22 | 4.2M |
| 2024-02-22 | 19.64 | 20.11 | 19.54 | 20.03 | 6.3M |
| 2024-02-21 | 19.57 | 19.66 | 19.41 | 19.54 | 3.6M |
| 2024-02-20 | 19.54 | 19.78 | 19.26 | 19.58 | 9.9M |
| 2024-02-16 | 20.09 | 20.15 | 19.80 | 19.87 | 6.5M |
| 2024-02-15 | 19.14 | 20.05 | 19.12 | 19.98 | 12.0M |
| 2024-02-14 | 19.25 | 19.61 | 19.19 | 19.53 | 8.9M |
| 2024-02-13 | 19.10 | 19.35 | 18.85 | 19.17 | 13.6M |
| 2024-02-12 | 19.76 | 19.92 | 19.51 | 19.57 | 8.5M |
| 2024-02-09 | 19.35 | 20.02 | 19.31 | 19.87 | 11.5M |
| 2024-02-08 | 19.38 | 19.52 | 19.18 | 19.32 | 9.3M |
| 2024-02-07 | 19.87 | 19.95 | 19.54 | 19.78 | 8.5M |
| 2024-02-06 | 19.89 | 19.93 | 19.67 | 19.75 | 9.1M |
| 2024-02-05 | 20.06 | 20.15 | 19.54 | 19.90 | 11.3M |
| 2024-02-02 | 20.25 | 20.59 | 19.90 | 20.34 | 9.1M |
| 2024-02-01 | 20.18 | 20.66 | 19.78 | 20.36 | 18.4M |
| 2024-01-31 | 20.08 | 20.76 | 20.02 | 20.05 | 17.0M |
| 2024-01-30 | 18.37 | 20.23 | 18.26 | 20.13 | 19.0M |
| 2024-01-29 | 18.62 | 18.97 | 18.25 | 18.89 | 11.0M |
| 2024-01-26 | 18.56 | 18.81 | 18.37 | 18.42 | 5.2M |
| 2024-01-25 | 18.38 | 18.50 | 18.19 | 18.41 | 5.6M |
| 2024-01-24 | 18.41 | 18.68 | 18.21 | 18.27 | 7.8M |
| 2024-01-23 | 18.38 | 18.78 | 18.03 | 18.05 | 9.3M |
| 2024-01-22 | 17.62 | 18.20 | 17.57 | 18.08 | 7.2M |
| 2024-01-19 | 17.74 | 17.77 | 17.46 | 17.73 | 6.4M |
| 2024-01-18 | 18.08 | 18.14 | 17.61 | 17.82 | 7.5M |
| 2024-01-17 | 17.80 | 18.16 | 17.78 | 17.95 | 6.3M |
| 2024-01-16 | 18.30 | 18.42 | 17.98 | 18.08 | 8.1M |
| 2024-01-12 | 18.49 | 18.72 | 18.36 | 18.52 | 9.2M |
| 2024-01-11 | 18.48 | 18.55 | 18.03 | 18.26 | 8.2M |
| 2024-01-10 | 18.57 | 18.82 | 18.33 | 18.59 | 7.9M |
| 2024-01-09 | 19.05 | 19.14 | 18.61 | 18.68 | 7.8M |
| 2024-01-08 | 19.04 | 19.35 | 18.91 | 19.28 | 7.3M |
| 2024-01-05 | 19.00 | 19.58 | 18.89 | 19.17 | 13.3M |
| 2024-01-04 | 19.57 | 19.61 | 19.03 | 19.10 | 8.8M |
| 2024-01-03 | 19.33 | 19.93 | 18.97 | 19.64 | 10.6M |
| 2024-01-02 | 20.27 | 20.35 | 19.65 | 19.77 | 6.6M |