| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 375.02 | 376.07 | 371.43 | 375.12 | 0.5M |
| 2022-12-29 | 378.67 | 379.13 | 373.77 | 375.12 | 0.6M |
| 2022-12-28 | 380.40 | 381.73 | 377.20 | 377.51 | 0.8M |
| 2022-12-27 | 384.73 | 385.06 | 379.76 | 380.19 | 0.8M |
| 2022-12-23 | 382.00 | 385.22 | 380.36 | 383.67 | 0.5M |
| 2022-12-22 | 380.40 | 386.43 | 379.21 | 381.79 | 0.8M |
| 2022-12-21 | 377.49 | 381.04 | 375.21 | 380.46 | 0.7M |
| 2022-12-20 | 376.12 | 379.58 | 375.53 | 375.55 | 1.1M |
| 2022-12-19 | 372.73 | 380.94 | 371.80 | 375.54 | 1.5M |
| 2022-12-16 | 364.98 | 373.43 | 363.08 | 372.64 | 2.9M |
| 2022-12-15 | 371.76 | 372.04 | 366.01 | 368.28 | 1.4M |
| 2022-12-14 | 372.47 | 374.16 | 365.70 | 372.31 | 1.6M |
| 2022-12-13 | 377.30 | 377.44 | 367.95 | 371.09 | 1.3M |
| 2022-12-12 | 372.00 | 377.85 | 369.27 | 377.75 | 1.0M |
| 2022-12-09 | 379.79 | 379.79 | 370.42 | 371.41 | 1.2M |
| 2022-12-08 | 386.00 | 387.94 | 380.47 | 381.64 | 0.8M |
| 2022-12-07 | 380.42 | 387.99 | 379.60 | 385.51 | 1.1M |
| 2022-12-06 | 382.17 | 383.78 | 375.22 | 378.04 | 1.0M |
| 2022-12-05 | 382.76 | 383.70 | 378.03 | 382.44 | 0.9M |
| 2022-12-02 | 378.61 | 389.45 | 377.80 | 386.85 | 1.1M |
| 2022-12-01 | 382.50 | 384.64 | 379.13 | 379.72 | 0.9M |
| 2022-11-30 | 379.95 | 382.31 | 374.77 | 381.68 | 2.1M |
| 2022-11-29 | 379.44 | 383.42 | 378.18 | 381.78 | 0.9M |
| 2022-11-28 | 382.53 | 386.95 | 380.02 | 380.34 | 1.0M |
| 2022-11-25 | 383.60 | 387.03 | 380.91 | 383.34 | 0.3M |
| 2022-11-23 | 378.16 | 381.53 | 377.81 | 380.75 | 0.7M |
| 2022-11-22 | 372.18 | 379.36 | 370.50 | 377.73 | 1.1M |
| 2022-11-21 | 369.42 | 372.12 | 367.20 | 368.79 | 0.8M |
| 2022-11-18 | 369.02 | 372.39 | 366.13 | 369.73 | 0.9M |
| 2022-11-17 | 361.81 | 367.97 | 360.27 | 366.55 | 0.9M |
| 2022-11-16 | 355.89 | 367.81 | 355.89 | 363.20 | 1.2M |
| 2022-11-15 | 358.22 | 359.10 | 348.72 | 353.68 | 1.4M |
| 2022-11-14 | 358.85 | 368.05 | 357.21 | 361.08 | 1.2M |
| 2022-11-11 | 364.30 | 365.53 | 341.31 | 356.21 | 3.0M |
| 2022-11-10 | 391.02 | 392.40 | 366.30 | 370.32 | 1.9M |
| 2022-11-09 | 390.69 | 394.72 | 385.81 | 386.22 | 0.9M |
| 2022-11-08 | 393.80 | 394.70 | 388.32 | 390.77 | 1.2M |
| 2022-11-07 | 395.19 | 399.23 | 392.36 | 395.80 | 0.6M |
| 2022-11-04 | 397.68 | 401.78 | 386.35 | 396.65 | 1.2M |
| 2022-11-03 | 387.78 | 401.64 | 383.29 | 397.58 | 1.2M |
| 2022-11-02 | 382.03 | 399.42 | 380.00 | 389.79 | 1.6M |
| 2022-11-01 | 388.00 | 389.60 | 381.29 | 382.04 | 1.5M |
| 2022-10-31 | 392.47 | 394.11 | 388.44 | 389.37 | 1.1M |
| 2022-10-28 | 389.45 | 396.00 | 388.08 | 394.72 | 0.9M |
| 2022-10-27 | 386.93 | 389.54 | 385.01 | 388.07 | 1.0M |
| 2022-10-26 | 387.07 | 389.64 | 383.93 | 385.41 | 1.0M |
| 2022-10-25 | 377.40 | 383.79 | 377.40 | 382.43 | 0.9M |
| 2022-10-24 | 374.93 | 381.53 | 373.95 | 379.11 | 1.1M |
| 2022-10-21 | 357.99 | 372.19 | 356.52 | 370.64 | 1.0M |
| 2022-10-20 | 361.44 | 361.95 | 357.55 | 359.19 | 0.7M |
| 2022-10-19 | 361.27 | 366.77 | 358.67 | 360.66 | 0.8M |
| 2022-10-18 | 358.96 | 362.82 | 355.66 | 360.88 | 0.9M |
| 2022-10-17 | 354.62 | 356.57 | 353.16 | 354.49 | 0.8M |
| 2022-10-14 | 356.19 | 357.93 | 348.97 | 352.65 | 0.7M |
| 2022-10-13 | 340.51 | 355.32 | 339.16 | 354.47 | 1.2M |
| 2022-10-12 | 353.19 | 355.08 | 345.36 | 345.39 | 0.8M |
| 2022-10-11 | 345.62 | 355.99 | 345.00 | 351.55 | 0.7M |
| 2022-10-10 | 347.13 | 350.75 | 346.65 | 347.32 | 0.6M |
| 2022-10-07 | 347.92 | 350.15 | 345.09 | 346.68 | 0.7M |
| 2022-10-06 | 352.99 | 355.02 | 350.60 | 350.89 | 0.6M |
| 2022-10-05 | 353.16 | 357.44 | 351.27 | 354.37 | 0.5M |
| 2022-10-04 | 348.72 | 356.06 | 346.07 | 355.36 | 0.9M |
| 2022-10-03 | 342.10 | 348.34 | 339.34 | 346.74 | 0.8M |
| 2022-09-30 | 343.36 | 346.57 | 339.50 | 339.87 | 0.9M |
| 2022-09-29 | 349.07 | 349.07 | 338.49 | 342.00 | 0.7M |
| 2022-09-28 | 348.25 | 351.00 | 341.04 | 348.94 | 1.1M |
| 2022-09-27 | 345.40 | 349.50 | 341.14 | 341.47 | 0.9M |
| 2022-09-26 | 340.75 | 345.41 | 340.30 | 342.88 | 0.7M |
| 2022-09-23 | 344.63 | 344.90 | 338.25 | 343.27 | 0.8M |
| 2022-09-22 | 345.73 | 349.97 | 344.01 | 346.96 | 1.1M |
| 2022-09-21 | 348.83 | 353.69 | 345.20 | 345.47 | 0.8M |
| 2022-09-20 | 346.75 | 348.19 | 342.71 | 345.56 | 0.7M |
| 2022-09-19 | 343.13 | 349.68 | 340.10 | 348.95 | 1.1M |
| 2022-09-16 | 339.71 | 347.35 | 338.48 | 346.25 | 2.1M |
| 2022-09-15 | 343.94 | 344.07 | 337.18 | 341.02 | 1.0M |
| 2022-09-14 | 348.12 | 348.82 | 338.38 | 341.40 | 1.5M |
| 2022-09-13 | 360.00 | 360.00 | 347.25 | 347.89 | 1.1M |
| 2022-09-12 | 366.65 | 369.53 | 361.68 | 363.73 | 1.0M |
| 2022-09-09 | 370.86 | 371.01 | 365.96 | 366.21 | 1.0M |
| 2022-09-08 | 367.21 | 371.81 | 366.09 | 370.16 | 0.9M |
| 2022-09-07 | 360.72 | 367.61 | 357.31 | 366.96 | 0.8M |
| 2022-09-06 | 364.00 | 367.94 | 358.78 | 360.80 | 1.1M |
| 2022-09-02 | 365.36 | 370.90 | 362.79 | 363.82 | 0.9M |
| 2022-09-01 | 366.93 | 369.34 | 361.04 | 363.83 | 1.4M |
| 2022-08-31 | 363.42 | 369.59 | 362.78 | 367.00 | 1.6M |
| 2022-08-30 | 363.79 | 364.96 | 358.07 | 364.01 | 1.1M |
| 2022-08-29 | 354.42 | 367.04 | 351.11 | 363.02 | 1.0M |
| 2022-08-26 | 366.78 | 367.96 | 356.71 | 356.79 | 0.7M |
| 2022-08-25 | 364.03 | 367.20 | 362.19 | 366.89 | 1.0M |
| 2022-08-24 | 364.36 | 365.41 | 362.05 | 363.22 | 0.8M |
| 2022-08-23 | 367.34 | 368.18 | 363.77 | 364.02 | 0.6M |
| 2022-08-22 | 369.19 | 371.98 | 367.25 | 368.12 | 1.0M |
| 2022-08-19 | 370.00 | 373.00 | 367.01 | 371.01 | 0.9M |
| 2022-08-18 | 368.08 | 369.43 | 364.34 | 368.56 | 0.7M |
| 2022-08-17 | 372.06 | 373.77 | 366.74 | 367.37 | 0.9M |
| 2022-08-16 | 370.32 | 375.23 | 370.32 | 373.84 | 0.6M |
| 2022-08-15 | 364.09 | 371.92 | 361.67 | 371.45 | 1.0M |
| 2022-08-12 | 358.37 | 365.40 | 357.46 | 365.20 | 0.8M |
| 2022-08-11 | 359.10 | 363.19 | 357.81 | 358.76 | 1.1M |
| 2022-08-10 | 356.65 | 359.97 | 355.04 | 359.61 | 1.0M |
| 2022-08-09 | 350.00 | 358.64 | 349.57 | 354.77 | 1.3M |
| 2022-08-08 | 346.95 | 349.86 | 344.44 | 347.38 | 1.2M |
| 2022-08-05 | 336.62 | 346.98 | 336.62 | 346.69 | 1.2M |
| 2022-08-04 | 336.54 | 348.49 | 336.54 | 337.81 | 1.4M |
| 2022-08-03 | 336.05 | 338.93 | 326.19 | 327.10 | 1.4M |
| 2022-08-02 | 344.73 | 345.15 | 334.33 | 335.09 | 1.0M |
| 2022-08-01 | 340.05 | 346.30 | 340.05 | 342.42 | 0.9M |
| 2022-07-29 | 339.69 | 342.37 | 337.51 | 341.58 | 0.8M |
| 2022-07-28 | 338.75 | 342.54 | 334.26 | 340.12 | 0.7M |
| 2022-07-27 | 336.73 | 340.53 | 331.47 | 339.62 | 0.8M |
| 2022-07-26 | 338.09 | 339.79 | 336.87 | 337.67 | 0.7M |
| 2022-07-25 | 332.69 | 341.65 | 332.64 | 336.20 | 1.3M |
| 2022-07-22 | 330.32 | 333.42 | 327.83 | 330.44 | 0.8M |
| 2022-07-21 | 325.44 | 328.38 | 322.84 | 327.81 | 0.7M |
| 2022-07-20 | 329.47 | 330.89 | 322.82 | 326.60 | 0.7M |
| 2022-07-19 | 327.65 | 331.83 | 325.90 | 329.97 | 0.8M |
| 2022-07-18 | 330.87 | 330.87 | 324.80 | 326.03 | 0.6M |
| 2022-07-15 | 330.26 | 330.86 | 327.55 | 330.00 | 0.8M |
| 2022-07-14 | 319.03 | 327.32 | 315.78 | 326.49 | 0.9M |
| 2022-07-13 | 324.42 | 328.55 | 321.70 | 325.18 | 0.7M |
| 2022-07-12 | 327.88 | 333.07 | 325.60 | 327.38 | 0.7M |
| 2022-07-11 | 329.52 | 335.57 | 327.03 | 328.81 | 0.9M |
| 2022-07-08 | 320.96 | 334.54 | 320.13 | 331.20 | 1.4M |
| 2022-07-07 | 323.06 | 325.88 | 321.00 | 321.25 | 0.8M |
| 2022-07-06 | 321.83 | 324.56 | 318.01 | 321.54 | 1.2M |
| 2022-07-05 | 327.37 | 328.74 | 316.56 | 322.38 | 1.1M |
| 2022-07-01 | 325.70 | 330.16 | 320.65 | 329.53 | 0.8M |
| 2022-06-30 | 325.43 | 329.76 | 323.15 | 326.21 | 1.2M |
| 2022-06-29 | 322.65 | 329.67 | 322.60 | 328.06 | 1.1M |
| 2022-06-28 | 327.47 | 329.17 | 319.67 | 321.55 | 0.9M |
| 2022-06-27 | 323.10 | 328.46 | 321.67 | 326.24 | 0.9M |
| 2022-06-24 | 317.06 | 322.11 | 310.37 | 321.55 | 3.7M |
| 2022-06-23 | 313.02 | 315.15 | 310.22 | 314.66 | 1.6M |
| 2022-06-22 | 307.00 | 312.52 | 305.59 | 311.05 | 1.1M |
| 2022-06-21 | 305.20 | 309.82 | 301.90 | 309.38 | 1.0M |
| 2022-06-17 | 305.27 | 306.04 | 298.69 | 300.57 | 2.5M |
| 2022-06-16 | 305.39 | 306.23 | 299.28 | 304.02 | 1.5M |
| 2022-06-15 | 306.92 | 311.28 | 304.26 | 307.68 | 1.1M |
| 2022-06-14 | 306.93 | 308.67 | 304.16 | 306.52 | 1.1M |
| 2022-06-13 | 309.53 | 311.94 | 305.48 | 306.99 | 1.0M |
| 2022-06-10 | 308.79 | 316.65 | 308.49 | 313.34 | 0.8M |
| 2022-06-09 | 314.56 | 317.51 | 311.99 | 312.03 | 0.8M |
| 2022-06-08 | 320.58 | 321.15 | 313.76 | 315.02 | 0.7M |
| 2022-06-07 | 320.09 | 323.20 | 317.25 | 321.65 | 1.0M |
| 2022-06-06 | 316.42 | 320.01 | 313.02 | 317.66 | 0.7M |
| 2022-06-03 | 318.59 | 321.16 | 315.26 | 316.38 | 0.8M |
| 2022-06-02 | 321.95 | 322.63 | 309.10 | 318.58 | 1.3M |
| 2022-06-01 | 331.13 | 332.99 | 316.70 | 322.21 | 1.3M |
| 2022-05-31 | 330.69 | 332.02 | 325.84 | 328.69 | 2.2M |
| 2022-05-27 | 334.07 | 336.68 | 330.15 | 334.96 | 1.1M |
| 2022-05-26 | 332.80 | 338.83 | 329.19 | 336.42 | 1.2M |
| 2022-05-25 | 325.77 | 334.42 | 325.77 | 333.48 | 1.0M |
| 2022-05-24 | 326.90 | 329.71 | 322.16 | 328.80 | 0.8M |
| 2022-05-23 | 326.28 | 330.34 | 324.00 | 327.63 | 0.8M |
| 2022-05-20 | 319.76 | 323.94 | 316.11 | 322.86 | 1.3M |
| 2022-05-19 | 317.66 | 320.88 | 312.22 | 319.13 | 1.0M |
| 2022-05-18 | 331.50 | 333.86 | 319.23 | 320.65 | 1.0M |
| 2022-05-17 | 331.43 | 335.75 | 327.14 | 333.16 | 1.1M |
| 2022-05-16 | 325.72 | 331.45 | 325.72 | 327.83 | 0.7M |
| 2022-05-13 | 322.97 | 326.27 | 319.23 | 324.24 | 0.9M |
| 2022-05-12 | 326.27 | 327.05 | 312.94 | 322.01 | 1.7M |
| 2022-05-11 | 331.45 | 339.94 | 330.79 | 332.09 | 1.2M |
| 2022-05-10 | 329.02 | 333.15 | 326.16 | 329.83 | 1.4M |
| 2022-05-09 | 330.93 | 332.71 | 325.00 | 326.47 | 1.5M |
| 2022-05-06 | 313.98 | 334.46 | 312.11 | 333.99 | 2.3M |
| 2022-05-05 | 315.67 | 319.36 | 312.81 | 315.23 | 1.2M |
| 2022-05-04 | 309.49 | 320.89 | 306.95 | 319.76 | 1.4M |
| 2022-05-03 | 307.83 | 312.29 | 306.58 | 307.81 | 1.0M |
| 2022-05-02 | 311.75 | 313.90 | 303.57 | 306.80 | 1.2M |
| 2022-04-29 | 319.36 | 319.68 | 308.09 | 309.61 | 1.4M |
| 2022-04-28 | 318.32 | 321.76 | 316.04 | 320.60 | 0.8M |
| 2022-04-27 | 317.18 | 321.33 | 311.94 | 317.85 | 0.9M |
| 2022-04-26 | 315.88 | 323.63 | 315.35 | 316.26 | 1.1M |
| 2022-04-25 | 316.43 | 318.16 | 311.85 | 317.31 | 1.3M |
| 2022-04-22 | 328.92 | 329.38 | 317.67 | 318.18 | 1.4M |
| 2022-04-21 | 331.51 | 335.60 | 328.24 | 331.45 | 0.9M |
| 2022-04-20 | 325.93 | 333.44 | 325.93 | 331.54 | 0.8M |
| 2022-04-19 | 328.10 | 328.99 | 322.38 | 324.70 | 1.0M |
| 2022-04-18 | 323.25 | 328.81 | 322.79 | 326.65 | 0.9M |
| 2022-04-14 | 326.50 | 329.39 | 322.74 | 323.25 | 1.0M |
| 2022-04-13 | 322.96 | 326.25 | 320.35 | 325.62 | 0.7M |
| 2022-04-12 | 319.17 | 323.58 | 317.35 | 322.58 | 1.1M |
| 2022-04-11 | 326.69 | 329.36 | 319.56 | 320.67 | 1.2M |
| 2022-04-08 | 321.02 | 327.82 | 318.91 | 325.84 | 1.3M |
| 2022-04-07 | 311.09 | 321.66 | 310.57 | 320.14 | 1.4M |
| 2022-04-06 | 307.16 | 313.24 | 307.05 | 311.57 | 1.0M |
| 2022-04-05 | 304.87 | 311.74 | 304.87 | 307.00 | 1.3M |
| 2022-04-04 | 305.44 | 307.00 | 302.22 | 305.76 | 1.5M |
| 2022-04-01 | 306.36 | 308.61 | 305.59 | 307.00 | 0.9M |
| 2022-03-31 | 306.14 | 309.20 | 305.31 | 306.13 | 1.2M |
| 2022-03-30 | 307.64 | 309.07 | 304.78 | 307.02 | 1.2M |
| 2022-03-29 | 308.27 | 309.02 | 303.19 | 307.00 | 1.0M |
| 2022-03-28 | 308.83 | 309.48 | 306.22 | 308.49 | 1.2M |
| 2022-03-25 | 305.00 | 310.48 | 304.21 | 310.48 | 1.1M |
| 2022-03-24 | 299.47 | 303.99 | 299.47 | 303.95 | 1.9M |
| 2022-03-23 | 299.92 | 303.05 | 298.49 | 300.02 | 1.1M |
| 2022-03-22 | 302.56 | 303.99 | 299.06 | 299.92 | 1.6M |
| 2022-03-21 | 299.05 | 305.71 | 298.42 | 299.94 | 1.4M |
| 2022-03-18 | 297.60 | 299.63 | 292.40 | 299.05 | 3.1M |
| 2022-03-17 | 290.83 | 295.21 | 289.95 | 294.92 | 2.1M |
| 2022-03-16 | 291.19 | 293.40 | 287.14 | 291.36 | 1.2M |
| 2022-03-15 | 285.00 | 291.42 | 283.88 | 290.63 | 1.4M |
| 2022-03-14 | 282.81 | 285.00 | 279.31 | 284.85 | 1.3M |
| 2022-03-11 | 280.15 | 284.28 | 278.77 | 281.23 | 1.0M |
| 2022-03-10 | 273.99 | 281.36 | 273.08 | 280.12 | 1.2M |
| 2022-03-09 | 276.17 | 279.11 | 273.04 | 276.53 | 1.0M |
| 2022-03-08 | 277.26 | 279.62 | 271.12 | 272.75 | 1.6M |
| 2022-03-07 | 279.59 | 283.66 | 276.53 | 278.42 | 1.9M |
| 2022-03-04 | 273.89 | 282.34 | 273.51 | 281.82 | 1.4M |
| 2022-03-03 | 275.71 | 281.45 | 274.71 | 280.16 | 1.2M |
| 2022-03-02 | 273.40 | 277.82 | 273.17 | 273.80 | 1.6M |
| 2022-03-01 | 274.74 | 276.92 | 268.80 | 271.75 | 0.9M |
| 2022-02-28 | 270.90 | 275.39 | 268.66 | 274.96 | 1.6M |
| 2022-02-25 | 269.10 | 276.44 | 267.82 | 275.38 | 1.1M |
| 2022-02-24 | 263.65 | 267.04 | 260.73 | 266.60 | 1.1M |
| 2022-02-23 | 270.91 | 273.62 | 267.91 | 268.30 | 0.8M |
| 2022-02-22 | 270.81 | 271.81 | 266.42 | 269.00 | 1.9M |
| 2022-02-18 | 273.75 | 276.33 | 270.06 | 270.81 | 0.9M |
| 2022-02-17 | 274.30 | 276.09 | 272.18 | 273.35 | 0.9M |
| 2022-02-16 | 272.84 | 277.14 | 272.31 | 275.82 | 1.0M |
| 2022-02-15 | 274.07 | 275.99 | 272.56 | 273.90 | 0.9M |
| 2022-02-14 | 269.07 | 272.31 | 266.14 | 270.67 | 1.4M |
| 2022-02-11 | 273.19 | 273.96 | 270.44 | 271.19 | 1.2M |
| 2022-02-10 | 277.43 | 280.14 | 271.80 | 273.53 | 1.6M |
| 2022-02-09 | 278.53 | 282.73 | 277.21 | 278.79 | 1.6M |
| 2022-02-08 | 271.50 | 278.23 | 269.60 | 277.03 | 1.2M |
| 2022-02-07 | 266.40 | 271.00 | 261.29 | 270.20 | 1.3M |
| 2022-02-04 | 263.40 | 269.54 | 262.48 | 265.56 | 1.2M |
| 2022-02-03 | 270.30 | 271.63 | 264.70 | 267.42 | 1.7M |
| 2022-02-02 | 256.17 | 260.61 | 255.00 | 258.46 | 1.3M |
| 2022-02-01 | 257.01 | 258.00 | 252.82 | 256.92 | 0.9M |
| 2022-01-31 | 256.26 | 258.12 | 252.62 | 256.72 | 1.6M |
| 2022-01-28 | 255.07 | 258.28 | 250.64 | 258.21 | 0.9M |
| 2022-01-27 | 250.46 | 255.60 | 248.63 | 255.10 | 1.3M |
| 2022-01-26 | 246.00 | 248.67 | 243.77 | 246.97 | 0.9M |
| 2022-01-25 | 245.70 | 247.35 | 238.59 | 245.63 | 0.9M |
| 2022-01-24 | 244.37 | 249.57 | 237.61 | 248.35 | 1.6M |
| 2022-01-21 | 252.44 | 252.44 | 245.74 | 246.62 | 1.2M |
| 2022-01-20 | 251.46 | 256.44 | 250.00 | 251.84 | 1.0M |
| 2022-01-19 | 253.15 | 254.86 | 250.07 | 251.15 | 0.8M |
| 2022-01-18 | 255.29 | 255.42 | 249.85 | 252.54 | 0.9M |
| 2022-01-14 | 254.12 | 256.68 | 252.53 | 256.52 | 0.7M |
| 2022-01-13 | 253.64 | 256.85 | 251.90 | 254.75 | 0.6M |
| 2022-01-12 | 254.60 | 255.01 | 249.91 | 254.63 | 0.7M |
| 2022-01-11 | 251.29 | 255.47 | 248.77 | 254.83 | 0.9M |
| 2022-01-10 | 245.10 | 251.62 | 240.42 | 250.72 | 1.5M |
| 2022-01-07 | 249.00 | 251.49 | 245.16 | 249.76 | 0.9M |
| 2022-01-06 | 246.39 | 249.81 | 244.51 | 244.61 | 0.7M |
| 2022-01-05 | 248.38 | 251.03 | 246.91 | 247.31 | 1.1M |
| 2022-01-04 | 247.87 | 249.43 | 246.13 | 248.00 | 0.7M |
| 2022-01-03 | 247.54 | 248.44 | 244.07 | 248.10 | 0.6M |