| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 572.77 | 576.62 | 567.17 | 569.91 | 0.4M |
| 2024-12-30 | 573.03 | 576.02 | 569.09 | 570.75 | 0.4M |
| 2024-12-27 | 575.57 | 582.74 | 574.66 | 576.64 | 0.4M |
| 2024-12-26 | 579.00 | 580.60 | 576.45 | 578.43 | 0.4M |
| 2024-12-24 | 575.53 | 580.79 | 573.11 | 579.13 | 0.2M |
| 2024-12-23 | 579.96 | 579.96 | 569.63 | 576.76 | 0.5M |
| 2024-12-20 | 580.01 | 583.93 | 570.37 | 579.74 | 2.1M |
| 2024-12-19 | 568.68 | 580.13 | 565.97 | 579.22 | 1.2M |
| 2024-12-18 | 564.14 | 575.23 | 558.36 | 570.98 | 1.1M |
| 2024-12-17 | 567.07 | 568.18 | 558.13 | 562.78 | 1.1M |
| 2024-12-16 | 576.37 | 585.50 | 566.24 | 570.07 | 1.0M |
| 2024-12-13 | 580.32 | 582.10 | 575.36 | 576.24 | 0.5M |
| 2024-12-12 | 579.82 | 584.65 | 575.86 | 579.29 | 0.8M |
| 2024-12-11 | 583.32 | 583.49 | 571.30 | 576.69 | 1.1M |
| 2024-12-10 | 590.66 | 591.82 | 582.16 | 583.96 | 0.7M |
| 2024-12-09 | 602.81 | 603.95 | 584.52 | 591.90 | 1.0M |
| 2024-12-06 | 607.52 | 608.01 | 602.16 | 603.53 | 0.7M |
| 2024-12-05 | 608.58 | 609.86 | 599.29 | 607.52 | 0.8M |
| 2024-12-04 | 617.46 | 620.18 | 609.63 | 611.99 | 0.9M |
| 2024-12-03 | 625.91 | 627.83 | 617.89 | 617.95 | 0.6M |
| 2024-12-02 | 625.48 | 625.67 | 618.42 | 621.29 | 0.6M |
| 2024-11-29 | 626.36 | 630.71 | 624.25 | 628.50 | 0.4M |
| 2024-11-27 | 626.56 | 631.40 | 624.80 | 626.38 | 0.5M |
| 2024-11-26 | 619.82 | 625.53 | 614.28 | 625.00 | 0.6M |
| 2024-11-25 | 624.08 | 628.99 | 615.48 | 616.73 | 1.8M |
| 2024-11-22 | 630.24 | 632.59 | 622.07 | 623.19 | 0.5M |
| 2024-11-21 | 622.11 | 629.73 | 616.98 | 628.27 | 0.5M |
| 2024-11-20 | 617.76 | 622.70 | 614.07 | 621.14 | 0.5M |
| 2024-11-19 | 613.88 | 617.95 | 608.23 | 615.65 | 0.6M |
| 2024-11-18 | 606.47 | 617.51 | 606.29 | 615.60 | 0.6M |
| 2024-11-15 | 610.00 | 614.12 | 604.29 | 606.29 | 1.0M |
| 2024-11-14 | 619.76 | 623.03 | 609.51 | 610.16 | 0.7M |
| 2024-11-13 | 618.71 | 628.26 | 616.63 | 624.60 | 0.6M |
| 2024-11-12 | 615.73 | 624.27 | 613.31 | 617.66 | 1.0M |
| 2024-11-11 | 619.16 | 627.43 | 612.09 | 615.59 | 1.2M |
| 2024-11-08 | 598.86 | 618.58 | 593.27 | 613.00 | 1.3M |
| 2024-11-07 | 606.29 | 616.51 | 573.74 | 607.51 | 2.5M |
| 2024-11-06 | 533.00 | 549.78 | 530.39 | 549.31 | 1.7M |
| 2024-11-05 | 529.33 | 529.50 | 520.20 | 525.28 | 0.8M |
| 2024-11-04 | 525.85 | 528.22 | 522.45 | 525.94 | 1.3M |
| 2024-11-01 | 507.47 | 526.91 | 507.47 | 526.34 | 1.5M |
| 2024-10-31 | 500.30 | 509.79 | 498.32 | 500.59 | 1.0M |
| 2024-10-30 | 497.08 | 501.93 | 492.39 | 499.34 | 0.7M |
| 2024-10-29 | 510.43 | 510.55 | 499.04 | 499.18 | 0.8M |
| 2024-10-28 | 508.91 | 511.32 | 505.22 | 508.95 | 0.6M |
| 2024-10-25 | 504.76 | 508.59 | 501.52 | 507.41 | 0.6M |
| 2024-10-24 | 501.45 | 509.53 | 499.04 | 504.96 | 0.7M |
| 2024-10-23 | 506.39 | 508.77 | 500.01 | 501.76 | 0.5M |
| 2024-10-22 | 506.85 | 509.65 | 503.96 | 505.38 | 0.6M |
| 2024-10-21 | 512.00 | 512.00 | 506.76 | 508.32 | 0.7M |
| 2024-10-18 | 508.10 | 511.74 | 502.50 | 509.20 | 1.0M |
| 2024-10-17 | 507.98 | 512.06 | 506.00 | 508.72 | 0.8M |
| 2024-10-16 | 507.29 | 513.47 | 507.29 | 510.93 | 0.9M |
| 2024-10-15 | 508.30 | 522.63 | 508.30 | 513.67 | 0.9M |
| 2024-10-14 | 507.57 | 511.00 | 503.92 | 509.28 | 0.5M |
| 2024-10-11 | 508.13 | 510.73 | 505.47 | 505.59 | 0.6M |
| 2024-10-10 | 504.00 | 508.42 | 501.90 | 506.25 | 0.8M |
| 2024-10-09 | 495.07 | 502.68 | 494.39 | 502.12 | 0.7M |
| 2024-10-08 | 490.64 | 495.99 | 486.77 | 495.09 | 0.8M |
| 2024-10-07 | 483.84 | 488.56 | 482.44 | 483.67 | 0.8M |
| 2024-10-04 | 482.70 | 485.50 | 480.40 | 485.42 | 0.9M |
| 2024-10-03 | 490.37 | 493.73 | 481.60 | 482.27 | 1.0M |
| 2024-10-02 | 496.07 | 497.71 | 487.06 | 488.78 | 1.0M |
| 2024-10-01 | 491.65 | 498.77 | 491.60 | 498.48 | 1.1M |
| 2024-09-30 | 490.00 | 494.42 | 486.82 | 494.42 | 1.6M |
| 2024-09-27 | 480.78 | 489.02 | 479.15 | 488.25 | 1.0M |
| 2024-09-26 | 473.81 | 483.08 | 472.50 | 479.06 | 1.2M |
| 2024-09-25 | 483.26 | 483.26 | 472.29 | 479.14 | 1.4M |
| 2024-09-24 | 487.49 | 488.46 | 464.42 | 480.49 | 3.1M |
| 2024-09-23 | 509.48 | 512.56 | 504.30 | 505.00 | 1.3M |
| 2024-09-20 | 507.54 | 509.80 | 504.88 | 508.00 | 1.5M |
| 2024-09-19 | 512.57 | 515.43 | 505.18 | 508.16 | 0.9M |
| 2024-09-18 | 510.69 | 516.33 | 509.96 | 511.62 | 0.8M |
| 2024-09-17 | 519.08 | 521.00 | 510.19 | 513.91 | 1.0M |
| 2024-09-16 | 522.50 | 526.54 | 517.50 | 519.82 | 0.6M |
| 2024-09-13 | 509.13 | 522.54 | 507.06 | 518.81 | 1.0M |
| 2024-09-12 | 509.88 | 513.39 | 507.36 | 511.17 | 1.0M |
| 2024-09-11 | 505.01 | 510.99 | 504.49 | 510.45 | 1.3M |
| 2024-09-10 | 505.00 | 515.07 | 505.00 | 505.73 | 1.1M |
| 2024-09-09 | 508.55 | 515.95 | 503.43 | 509.42 | 1.9M |
| 2024-09-06 | 515.26 | 519.21 | 503.34 | 504.17 | 1.9M |
| 2024-09-05 | 560.00 | 562.00 | 506.45 | 514.75 | 3.0M |
| 2024-09-04 | 574.36 | 577.93 | 565.38 | 571.28 | 0.6M |
| 2024-09-03 | 566.93 | 576.85 | 562.51 | 573.95 | 1.0M |
| 2024-08-30 | 556.00 | 562.41 | 555.17 | 561.08 | 1.0M |
| 2024-08-29 | 556.70 | 561.16 | 555.51 | 556.15 | 0.5M |
| 2024-08-28 | 552.39 | 558.10 | 552.07 | 556.70 | 0.5M |
| 2024-08-27 | 550.33 | 554.58 | 549.08 | 550.72 | 0.5M |
| 2024-08-26 | 552.00 | 555.00 | 545.00 | 547.47 | 0.6M |
| 2024-08-23 | 560.00 | 562.50 | 551.02 | 552.15 | 0.7M |
| 2024-08-22 | 563.00 | 564.98 | 555.97 | 560.90 | 1.0M |
| 2024-08-21 | 549.17 | 559.00 | 547.69 | 558.24 | 0.6M |
| 2024-08-20 | 549.29 | 550.66 | 545.95 | 548.52 | 0.6M |
| 2024-08-19 | 549.60 | 550.84 | 547.44 | 548.40 | 0.7M |
| 2024-08-16 | 545.90 | 549.60 | 540.49 | 547.71 | 0.9M |
| 2024-08-15 | 552.46 | 555.15 | 540.06 | 545.41 | 1.4M |
| 2024-08-14 | 553.03 | 558.00 | 551.00 | 552.83 | 0.8M |
| 2024-08-13 | 550.00 | 556.72 | 549.80 | 551.75 | 1.0M |
| 2024-08-12 | 540.00 | 554.31 | 538.00 | 551.00 | 1.1M |
| 2024-08-09 | 548.50 | 549.99 | 532.43 | 541.15 | 1.7M |
| 2024-08-08 | 573.58 | 577.50 | 535.70 | 547.51 | 4.1M |
| 2024-08-07 | 616.56 | 625.17 | 610.56 | 617.51 | 0.9M |
| 2024-08-06 | 612.95 | 625.75 | 610.65 | 614.32 | 0.7M |
| 2024-08-05 | 626.03 | 627.95 | 606.43 | 612.95 | 1.2M |
| 2024-08-02 | 630.84 | 637.51 | 621.29 | 630.38 | 0.9M |
| 2024-08-01 | 621.00 | 631.37 | 620.63 | 629.09 | 0.9M |
| 2024-07-31 | 613.24 | 621.07 | 607.74 | 617.02 | 0.7M |
| 2024-07-30 | 606.13 | 616.15 | 605.68 | 609.72 | 0.8M |
| 2024-07-29 | 601.40 | 607.34 | 598.15 | 606.71 | 0.7M |
| 2024-07-26 | 597.23 | 603.17 | 594.04 | 600.16 | 0.6M |
| 2024-07-25 | 593.11 | 600.47 | 592.37 | 595.73 | 0.7M |
| 2024-07-24 | 588.53 | 591.40 | 583.62 | 589.99 | 0.7M |
| 2024-07-23 | 586.39 | 592.50 | 583.91 | 585.74 | 0.6M |
| 2024-07-22 | 580.23 | 584.93 | 579.95 | 583.00 | 0.5M |
| 2024-07-19 | 586.56 | 587.96 | 578.10 | 580.13 | 0.6M |
| 2024-07-18 | 581.00 | 585.36 | 577.53 | 578.43 | 0.8M |
| 2024-07-17 | 585.97 | 587.09 | 579.83 | 582.06 | 0.7M |
| 2024-07-16 | 578.84 | 584.15 | 578.84 | 583.95 | 0.7M |
| 2024-07-15 | 580.27 | 587.08 | 577.65 | 578.26 | 0.9M |
| 2024-07-12 | 576.05 | 582.27 | 573.69 | 576.66 | 0.6M |
| 2024-07-11 | 581.48 | 586.41 | 571.01 | 575.23 | 1.2M |
| 2024-07-10 | 586.81 | 588.38 | 584.83 | 586.82 | 0.4M |
| 2024-07-09 | 591.45 | 592.79 | 585.94 | 586.81 | 0.5M |
| 2024-07-08 | 587.54 | 591.81 | 587.54 | 589.53 | 0.4M |
| 2024-07-05 | 582.51 | 587.90 | 579.23 | 587.76 | 0.5M |
| 2024-07-03 | 580.92 | 584.89 | 578.72 | 583.35 | 0.3M |
| 2024-07-02 | 585.74 | 586.13 | 575.55 | 584.83 | 0.6M |
| 2024-07-01 | 586.42 | 594.04 | 582.94 | 586.34 | 0.8M |
| 2024-06-28 | 592.82 | 592.82 | 582.33 | 584.04 | 1.2M |
| 2024-06-27 | 599.58 | 600.21 | 583.68 | 593.20 | 0.8M |
| 2024-06-26 | 602.96 | 606.96 | 596.20 | 599.56 | 0.8M |
| 2024-06-25 | 612.17 | 612.17 | 604.37 | 604.42 | 0.6M |
| 2024-06-24 | 605.82 | 609.57 | 604.56 | 607.81 | 0.6M |
| 2024-06-21 | 604.85 | 606.32 | 600.89 | 603.08 | 1.2M |
| 2024-06-20 | 603.01 | 605.33 | 600.25 | 603.24 | 0.5M |
| 2024-06-18 | 598.07 | 604.15 | 595.47 | 602.93 | 0.5M |
| 2024-06-17 | 590.83 | 598.75 | 589.00 | 597.45 | 0.5M |
| 2024-06-14 | 591.59 | 592.33 | 585.96 | 589.95 | 0.7M |
| 2024-06-13 | 584.18 | 592.41 | 579.00 | 591.07 | 0.5M |
| 2024-06-12 | 590.00 | 590.00 | 575.02 | 584.79 | 0.6M |
| 2024-06-11 | 591.28 | 591.31 | 584.41 | 591.29 | 0.4M |
| 2024-06-10 | 586.54 | 592.12 | 583.41 | 591.28 | 0.5M |
| 2024-06-07 | 590.54 | 591.80 | 584.23 | 586.90 | 0.5M |
| 2024-06-06 | 580.00 | 587.23 | 578.30 | 586.11 | 0.5M |
| 2024-06-05 | 574.41 | 579.83 | 573.05 | 579.60 | 0.5M |
| 2024-06-04 | 571.50 | 574.70 | 569.27 | 573.73 | 0.5M |
| 2024-06-03 | 565.78 | 574.51 | 565.78 | 573.16 | 1.1M |
| 2024-05-31 | 560.99 | 570.59 | 558.94 | 569.59 | 1.2M |
| 2024-05-30 | 559.23 | 564.93 | 558.40 | 560.96 | 0.6M |
| 2024-05-29 | 550.00 | 560.09 | 547.79 | 558.89 | 1.0M |
| 2024-05-28 | 557.40 | 557.68 | 547.01 | 549.26 | 1.1M |
| 2024-05-24 | 559.34 | 563.86 | 558.09 | 560.73 | 0.5M |
| 2024-05-23 | 558.09 | 564.22 | 557.78 | 558.03 | 0.7M |
| 2024-05-22 | 551.45 | 560.68 | 548.81 | 557.38 | 0.7M |
| 2024-05-21 | 564.26 | 565.00 | 552.18 | 552.39 | 0.9M |
| 2024-05-20 | 565.00 | 566.16 | 558.20 | 564.00 | 0.6M |
| 2024-05-17 | 559.45 | 564.87 | 557.93 | 564.52 | 0.6M |
| 2024-05-16 | 553.17 | 558.42 | 552.58 | 555.76 | 0.8M |
| 2024-05-15 | 548.73 | 555.63 | 548.73 | 551.56 | 0.5M |
| 2024-05-14 | 554.60 | 556.74 | 549.83 | 551.58 | 0.6M |
| 2024-05-13 | 558.70 | 563.36 | 553.58 | 554.61 | 0.7M |
| 2024-05-10 | 556.27 | 560.49 | 556.13 | 559.91 | 0.6M |
| 2024-05-09 | 543.89 | 556.46 | 543.89 | 555.12 | 1.0M |
| 2024-05-08 | 552.31 | 566.01 | 538.62 | 543.61 | 1.4M |
| 2024-05-07 | 533.55 | 546.63 | 533.52 | 545.75 | 1.0M |
| 2024-05-06 | 531.24 | 534.63 | 530.80 | 533.41 | 0.6M |
| 2024-05-03 | 530.00 | 530.00 | 520.49 | 528.86 | 0.9M |
| 2024-05-02 | 529.65 | 533.80 | 524.89 | 530.27 | 0.8M |
| 2024-05-01 | 532.30 | 535.10 | 518.27 | 531.10 | 1.2M |
| 2024-04-30 | 536.18 | 539.19 | 533.75 | 537.21 | 0.8M |
| 2024-04-29 | 542.62 | 543.25 | 535.52 | 536.09 | 1.2M |
| 2024-04-26 | 537.99 | 544.81 | 534.68 | 543.30 | 0.7M |
| 2024-04-25 | 538.19 | 542.30 | 534.72 | 539.94 | 0.6M |
| 2024-04-24 | 531.64 | 537.15 | 529.28 | 535.42 | 0.6M |
| 2024-04-23 | 528.69 | 532.86 | 527.89 | 532.00 | 0.5M |
| 2024-04-22 | 525.00 | 533.22 | 517.82 | 527.32 | 0.9M |
| 2024-04-19 | 520.01 | 525.83 | 517.01 | 524.83 | 0.6M |
| 2024-04-18 | 528.42 | 528.42 | 514.88 | 518.81 | 0.6M |
| 2024-04-17 | 530.62 | 532.00 | 524.27 | 525.92 | 0.5M |
| 2024-04-16 | 528.67 | 531.21 | 525.57 | 528.35 | 0.4M |
| 2024-04-15 | 524.00 | 529.41 | 522.63 | 522.68 | 0.4M |
| 2024-04-12 | 521.50 | 527.99 | 521.50 | 523.01 | 0.5M |
| 2024-04-11 | 530.51 | 530.51 | 522.65 | 523.37 | 0.5M |
| 2024-04-10 | 529.52 | 538.04 | 529.25 | 529.99 | 0.5M |
| 2024-04-09 | 532.86 | 533.29 | 518.42 | 527.28 | 0.6M |
| 2024-04-08 | 535.02 | 537.26 | 531.02 | 532.23 | 0.4M |
| 2024-04-05 | 537.08 | 541.28 | 533.16 | 538.75 | 0.3M |
| 2024-04-04 | 542.65 | 543.00 | 533.67 | 534.79 | 0.4M |
| 2024-04-03 | 535.44 | 541.91 | 534.75 | 540.09 | 0.5M |
| 2024-04-02 | 532.65 | 536.93 | 531.06 | 533.27 | 0.5M |
| 2024-04-01 | 536.27 | 538.26 | 531.09 | 536.49 | 0.5M |
| 2024-03-28 | 540.00 | 540.00 | 535.25 | 536.85 | 0.8M |
| 2024-03-27 | 538.35 | 539.99 | 531.26 | 539.26 | 0.4M |
| 2024-03-26 | 533.00 | 538.30 | 531.67 | 536.09 | 0.5M |
| 2024-03-25 | 533.32 | 534.32 | 531.52 | 532.55 | 0.3M |
| 2024-03-22 | 534.83 | 535.90 | 529.99 | 532.57 | 0.4M |
| 2024-03-21 | 530.00 | 535.09 | 526.67 | 534.18 | 0.5M |
| 2024-03-20 | 535.65 | 535.77 | 529.50 | 530.75 | 0.4M |
| 2024-03-19 | 531.94 | 535.89 | 529.61 | 534.34 | 0.5M |
| 2024-03-18 | 532.44 | 536.68 | 528.56 | 529.71 | 0.6M |
| 2024-03-15 | 524.55 | 533.91 | 524.36 | 533.64 | 1.4M |
| 2024-03-14 | 521.00 | 530.90 | 519.40 | 529.36 | 0.8M |
| 2024-03-13 | 533.34 | 533.34 | 517.92 | 520.21 | 0.9M |
| 2024-03-12 | 527.40 | 531.45 | 523.54 | 531.24 | 0.5M |
| 2024-03-11 | 526.20 | 527.13 | 523.06 | 526.66 | 0.6M |
| 2024-03-08 | 525.09 | 528.46 | 523.50 | 527.41 | 0.7M |
| 2024-03-07 | 528.41 | 529.42 | 520.94 | 528.48 | 1.0M |
| 2024-03-06 | 529.43 | 531.46 | 525.04 | 525.05 | 0.7M |
| 2024-03-05 | 537.26 | 537.26 | 524.47 | 528.83 | 0.9M |
| 2024-03-04 | 526.43 | 535.01 | 524.65 | 534.18 | 0.8M |
| 2024-03-01 | 523.51 | 531.24 | 522.74 | 525.88 | 0.8M |
| 2024-02-29 | 522.86 | 524.60 | 519.17 | 521.41 | 1.4M |
| 2024-02-28 | 520.39 | 524.02 | 517.05 | 523.68 | 0.5M |
| 2024-02-27 | 516.43 | 524.69 | 516.43 | 518.98 | 0.6M |
| 2024-02-26 | 520.69 | 522.82 | 518.50 | 519.20 | 0.7M |
| 2024-02-23 | 512.47 | 516.97 | 509.37 | 516.24 | 0.7M |
| 2024-02-22 | 506.70 | 515.18 | 504.40 | 510.30 | 0.6M |
| 2024-02-21 | 509.09 | 509.09 | 502.78 | 507.42 | 0.5M |
| 2024-02-20 | 513.10 | 517.77 | 506.07 | 506.74 | 0.7M |
| 2024-02-16 | 507.93 | 512.48 | 506.41 | 511.06 | 0.7M |
| 2024-02-15 | 501.27 | 508.80 | 500.82 | 505.68 | 0.7M |
| 2024-02-14 | 504.77 | 506.03 | 494.82 | 501.20 | 0.7M |
| 2024-02-13 | 496.00 | 507.03 | 496.00 | 504.77 | 0.8M |
| 2024-02-12 | 500.00 | 500.46 | 493.97 | 494.48 | 0.6M |
| 2024-02-09 | 497.26 | 504.31 | 494.50 | 501.35 | 1.1M |
| 2024-02-08 | 505.01 | 510.73 | 488.29 | 494.23 | 2.3M |
| 2024-02-07 | 510.00 | 519.75 | 509.01 | 516.98 | 1.5M |
| 2024-02-06 | 511.08 | 515.58 | 504.39 | 506.87 | 1.0M |
| 2024-02-05 | 507.86 | 510.94 | 502.26 | 507.94 | 0.6M |
| 2024-02-02 | 503.78 | 508.09 | 502.03 | 504.45 | 0.7M |
| 2024-02-01 | 497.62 | 503.81 | 487.34 | 501.85 | 0.7M |
| 2024-01-31 | 494.74 | 507.21 | 494.74 | 499.89 | 1.1M |
| 2024-01-30 | 488.26 | 490.23 | 484.10 | 490.02 | 0.6M |
| 2024-01-29 | 485.40 | 488.33 | 484.42 | 486.46 | 0.5M |
| 2024-01-26 | 487.10 | 487.96 | 484.03 | 485.27 | 0.4M |
| 2024-01-25 | 484.16 | 486.43 | 478.65 | 486.33 | 0.7M |
| 2024-01-24 | 485.69 | 488.01 | 484.25 | 485.00 | 0.5M |
| 2024-01-23 | 484.69 | 486.78 | 483.13 | 485.37 | 0.6M |
| 2024-01-22 | 484.52 | 490.13 | 483.32 | 487.32 | 0.8M |
| 2024-01-19 | 493.24 | 494.30 | 484.27 | 484.60 | 0.9M |
| 2024-01-18 | 483.83 | 494.76 | 480.14 | 493.00 | 0.8M |
| 2024-01-17 | 489.49 | 494.76 | 485.35 | 485.82 | 0.6M |
| 2024-01-16 | 486.51 | 489.77 | 485.01 | 488.50 | 0.5M |
| 2024-01-12 | 487.68 | 489.73 | 484.79 | 485.32 | 0.4M |
| 2024-01-11 | 485.00 | 489.07 | 483.99 | 488.84 | 0.6M |
| 2024-01-10 | 482.52 | 485.91 | 479.37 | 483.69 | 0.6M |
| 2024-01-09 | 475.39 | 483.12 | 471.18 | 481.06 | 0.9M |
| 2024-01-08 | 480.64 | 482.63 | 470.11 | 476.63 | 0.7M |
| 2024-01-05 | 476.88 | 479.46 | 472.49 | 478.19 | 0.6M |
| 2024-01-04 | 476.39 | 481.76 | 474.25 | 474.55 | 0.9M |
| 2024-01-03 | 476.24 | 485.22 | 476.24 | 480.34 | 1.3M |
| 2024-01-02 | 462.70 | 473.42 | 462.70 | 473.42 | 0.7M |