| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 63.26 | 63.46 | 62.94 | 63.24 | 2.4M |
| 2022-12-29 | 63.20 | 63.76 | 62.91 | 63.63 | 1.8M |
| 2022-12-28 | 63.48 | 63.64 | 62.86 | 62.89 | 2.8M |
| 2022-12-27 | 63.39 | 63.45 | 62.98 | 63.33 | 2.3M |
| 2022-12-23 | 62.38 | 63.20 | 62.11 | 63.16 | 2.3M |
| 2022-12-22 | 63.15 | 63.27 | 61.53 | 62.40 | 3.7M |
| 2022-12-21 | 63.48 | 63.89 | 63.24 | 63.33 | 3.4M |
| 2022-12-20 | 61.86 | 63.24 | 61.29 | 62.80 | 4.2M |
| 2022-12-19 | 62.58 | 63.10 | 61.29 | 61.47 | 6.8M |
| 2022-12-16 | 61.69 | 62.76 | 61.39 | 62.57 | 13.1M |
| 2022-12-15 | 61.78 | 62.39 | 61.46 | 62.21 | 8.0M |
| 2022-12-14 | 63.42 | 64.09 | 62.36 | 62.66 | 6.0M |
| 2022-12-13 | 64.62 | 64.80 | 63.28 | 63.56 | 5.5M |
| 2022-12-12 | 62.66 | 63.60 | 62.30 | 63.51 | 4.8M |
| 2022-12-09 | 62.04 | 62.94 | 61.57 | 62.51 | 5.3M |
| 2022-12-08 | 62.45 | 62.50 | 61.75 | 62.26 | 6.0M |
| 2022-12-07 | 61.49 | 62.74 | 61.14 | 62.03 | 5.7M |
| 2022-12-06 | 61.61 | 61.75 | 61.05 | 61.69 | 3.6M |
| 2022-12-05 | 62.33 | 62.64 | 61.12 | 61.53 | 5.1M |
| 2022-12-02 | 62.55 | 63.06 | 62.37 | 62.75 | 4.4M |
| 2022-12-01 | 63.39 | 63.43 | 62.55 | 63.10 | 6.3M |
| 2022-11-30 | 61.02 | 63.22 | 60.71 | 63.11 | 10.7M |
| 2022-11-29 | 60.94 | 61.74 | 60.64 | 61.44 | 3.5M |
| 2022-11-28 | 60.54 | 61.25 | 60.54 | 60.74 | 3.8M |
| 2022-11-25 | 61.36 | 61.43 | 60.97 | 61.08 | 2.2M |
| 2022-11-23 | 60.59 | 61.34 | 60.59 | 60.96 | 2.4M |
| 2022-11-22 | 60.44 | 60.94 | 60.37 | 60.88 | 3.1M |
| 2022-11-21 | 59.74 | 60.36 | 59.26 | 60.11 | 3.4M |
| 2022-11-18 | 60.29 | 60.62 | 59.49 | 59.82 | 3.4M |
| 2022-11-17 | 58.99 | 59.66 | 58.77 | 59.44 | 5.9M |
| 2022-11-16 | 60.45 | 60.84 | 59.83 | 59.87 | 4.6M |
| 2022-11-15 | 61.10 | 61.83 | 60.25 | 60.54 | 6.1M |
| 2022-11-14 | 60.36 | 61.11 | 60.17 | 60.24 | 4.7M |
| 2022-11-11 | 60.91 | 61.16 | 60.03 | 60.39 | 6.3M |
| 2022-11-10 | 60.15 | 60.92 | 59.61 | 60.59 | 5.0M |
| 2022-11-09 | 58.74 | 59.42 | 58.39 | 58.46 | 3.8M |
| 2022-11-08 | 59.00 | 59.86 | 58.38 | 59.13 | 4.5M |
| 2022-11-07 | 58.44 | 59.31 | 58.01 | 59.17 | 3.6M |
| 2022-11-04 | 58.39 | 58.58 | 57.05 | 57.92 | 3.4M |
| 2022-11-03 | 56.27 | 58.15 | 56.11 | 57.61 | 5.6M |
| 2022-11-02 | 57.28 | 58.65 | 56.82 | 57.28 | 6.6M |
| 2022-11-01 | 57.40 | 58.14 | 57.03 | 57.07 | 6.8M |
| 2022-10-31 | 56.66 | 57.35 | 56.48 | 57.00 | 5.6M |
| 2022-10-28 | 54.92 | 56.90 | 54.69 | 56.80 | 4.8M |
| 2022-10-27 | 54.76 | 55.78 | 54.55 | 54.62 | 3.6M |
| 2022-10-26 | 54.69 | 54.98 | 54.08 | 54.22 | 3.4M |
| 2022-10-25 | 53.72 | 54.62 | 53.47 | 54.29 | 3.9M |
| 2022-10-24 | 53.56 | 54.56 | 53.51 | 54.35 | 3.3M |
| 2022-10-21 | 51.77 | 53.30 | 51.66 | 53.25 | 4.1M |
| 2022-10-20 | 52.15 | 52.97 | 51.55 | 51.85 | 4.5M |
| 2022-10-19 | 52.34 | 53.43 | 52.32 | 52.75 | 3.6M |
| 2022-10-18 | 52.99 | 53.32 | 52.01 | 52.60 | 5.4M |
| 2022-10-17 | 51.93 | 52.47 | 51.60 | 51.73 | 4.1M |
| 2022-10-14 | 51.16 | 52.07 | 50.43 | 50.71 | 6.0M |
| 2022-10-13 | 48.30 | 51.51 | 48.03 | 50.94 | 5.2M |
| 2022-10-12 | 49.00 | 49.76 | 48.55 | 48.96 | 3.9M |
| 2022-10-11 | 48.24 | 49.21 | 47.88 | 48.05 | 4.8M |
| 2022-10-10 | 49.81 | 50.07 | 48.22 | 48.44 | 7.1M |
| 2022-10-07 | 50.24 | 50.58 | 49.42 | 49.71 | 4.1M |
| 2022-10-06 | 50.86 | 51.30 | 50.59 | 50.76 | 3.1M |
| 2022-10-05 | 50.80 | 51.65 | 50.75 | 51.30 | 4.0M |
| 2022-10-04 | 50.01 | 51.74 | 49.99 | 51.71 | 4.1M |
| 2022-10-03 | 48.21 | 49.39 | 47.30 | 49.18 | 5.0M |
| 2022-09-30 | 47.57 | 48.65 | 47.31 | 47.48 | 5.2M |
| 2022-09-29 | 48.12 | 48.43 | 47.05 | 47.66 | 7.4M |
| 2022-09-28 | 48.41 | 49.25 | 48.30 | 48.77 | 9.8M |
| 2022-09-27 | 48.84 | 49.09 | 48.10 | 48.56 | 5.7M |
| 2022-09-26 | 49.24 | 50.02 | 48.09 | 48.41 | 5.9M |
| 2022-09-23 | 50.58 | 50.96 | 49.10 | 49.77 | 5.5M |
| 2022-09-22 | 52.59 | 52.65 | 51.10 | 51.21 | 5.0M |
| 2022-09-21 | 53.78 | 54.25 | 52.28 | 52.29 | 4.9M |
| 2022-09-20 | 54.00 | 54.34 | 52.46 | 53.41 | 6.4M |
| 2022-09-19 | 52.90 | 54.69 | 52.78 | 54.59 | 3.2M |
| 2022-09-16 | 53.99 | 53.99 | 52.72 | 53.65 | 11.5M |
| 2022-09-15 | 53.95 | 54.92 | 53.45 | 54.18 | 5.8M |
| 2022-09-14 | 54.44 | 55.04 | 53.56 | 54.20 | 4.4M |
| 2022-09-13 | 55.22 | 55.94 | 54.15 | 54.34 | 5.2M |
| 2022-09-12 | 55.90 | 56.64 | 55.50 | 56.53 | 3.5M |
| 2022-09-09 | 54.75 | 55.31 | 54.75 | 55.04 | 4.6M |
| 2022-09-08 | 53.56 | 54.56 | 53.20 | 54.33 | 3.7M |
| 2022-09-07 | 51.87 | 53.91 | 51.87 | 53.70 | 4.0M |
| 2022-09-06 | 52.81 | 53.37 | 51.64 | 52.36 | 4.1M |
| 2022-09-02 | 53.08 | 53.74 | 52.03 | 52.41 | 3.7M |
| 2022-09-01 | 51.55 | 52.40 | 51.11 | 52.34 | 4.0M |
| 2022-08-31 | 52.64 | 52.86 | 51.70 | 51.75 | 5.9M |
| 2022-08-30 | 52.99 | 53.02 | 52.04 | 52.39 | 2.8M |
| 2022-08-29 | 52.61 | 53.31 | 52.16 | 52.80 | 3.1M |
| 2022-08-26 | 55.50 | 55.62 | 52.95 | 53.00 | 5.6M |
| 2022-08-25 | 54.50 | 55.29 | 54.21 | 55.26 | 2.5M |
| 2022-08-24 | 54.01 | 54.50 | 53.72 | 54.32 | 2.1M |
| 2022-08-23 | 54.09 | 54.64 | 54.05 | 54.27 | 3.7M |
| 2022-08-22 | 55.27 | 55.31 | 54.01 | 54.04 | 3.7M |
| 2022-08-19 | 56.97 | 57.10 | 55.94 | 56.10 | 3.8M |
| 2022-08-18 | 56.85 | 57.51 | 56.75 | 57.33 | 2.1M |
| 2022-08-17 | 56.50 | 57.05 | 56.18 | 56.69 | 3.1M |
| 2022-08-16 | 56.59 | 57.46 | 56.49 | 57.29 | 4.0M |
| 2022-08-15 | 56.48 | 57.16 | 56.26 | 56.76 | 3.2M |
| 2022-08-12 | 56.30 | 57.44 | 56.30 | 57.41 | 4.3M |
| 2022-08-11 | 55.62 | 56.47 | 55.62 | 56.33 | 4.0M |
| 2022-08-10 | 54.30 | 55.05 | 54.30 | 54.92 | 4.7M |
| 2022-08-09 | 52.81 | 53.77 | 52.45 | 53.55 | 5.0M |
| 2022-08-08 | 52.40 | 52.89 | 52.10 | 52.27 | 4.6M |
| 2022-08-05 | 51.07 | 51.97 | 50.92 | 51.83 | 3.4M |
| 2022-08-04 | 51.45 | 51.86 | 51.06 | 51.12 | 3.4M |
| 2022-08-03 | 51.10 | 51.74 | 50.73 | 51.58 | 3.5M |
| 2022-08-02 | 50.96 | 51.67 | 50.64 | 50.71 | 5.0M |
| 2022-08-01 | 51.25 | 51.61 | 50.82 | 51.04 | 4.6M |
| 2022-07-29 | 50.65 | 51.95 | 50.65 | 51.77 | 6.9M |
| 2022-07-28 | 52.52 | 52.73 | 50.19 | 50.49 | 8.9M |
| 2022-07-27 | 52.11 | 52.80 | 51.62 | 52.52 | 2.7M |
| 2022-07-26 | 51.77 | 52.41 | 51.33 | 51.73 | 2.7M |
| 2022-07-25 | 51.77 | 52.43 | 51.38 | 52.05 | 3.4M |
| 2022-07-22 | 51.74 | 52.37 | 50.85 | 51.33 | 3.1M |
| 2022-07-21 | 51.28 | 51.65 | 50.72 | 51.63 | 2.7M |
| 2022-07-20 | 51.39 | 51.91 | 51.02 | 51.52 | 3.6M |
| 2022-07-19 | 50.74 | 52.10 | 50.71 | 51.74 | 3.4M |
| 2022-07-18 | 50.64 | 51.39 | 49.66 | 49.89 | 3.4M |
| 2022-07-15 | 49.33 | 50.53 | 48.75 | 50.08 | 4.4M |
| 2022-07-14 | 49.09 | 49.46 | 48.40 | 48.42 | 5.3M |
| 2022-07-13 | 50.45 | 51.04 | 49.98 | 50.66 | 4.2M |
| 2022-07-12 | 50.99 | 52.16 | 50.99 | 51.12 | 3.7M |
| 2022-07-11 | 51.00 | 51.87 | 50.95 | 51.45 | 3.6M |
| 2022-07-08 | 52.03 | 52.39 | 51.36 | 51.47 | 2.8M |
| 2022-07-07 | 51.79 | 52.37 | 51.68 | 51.79 | 4.7M |
| 2022-07-06 | 50.69 | 51.34 | 50.22 | 50.98 | 3.7M |
| 2022-07-05 | 50.71 | 51.13 | 49.65 | 51.13 | 4.3M |
| 2022-07-01 | 51.10 | 52.16 | 50.74 | 52.02 | 3.4M |
| 2022-06-30 | 50.02 | 51.50 | 49.46 | 51.13 | 4.1M |
| 2022-06-29 | 52.16 | 52.25 | 50.73 | 50.80 | 4.8M |
| 2022-06-28 | 52.69 | 53.41 | 51.77 | 51.81 | 3.5M |
| 2022-06-27 | 52.62 | 53.09 | 51.50 | 51.92 | 4.5M |
| 2022-06-24 | 50.13 | 52.92 | 50.02 | 52.77 | 7.9M |
| 2022-06-23 | 51.20 | 51.50 | 49.38 | 49.60 | 6.7M |
| 2022-06-22 | 51.09 | 52.33 | 51.02 | 51.38 | 5.5M |
| 2022-06-21 | 52.99 | 53.12 | 51.69 | 52.15 | 4.7M |
| 2022-06-17 | 50.10 | 51.70 | 49.99 | 51.46 | 17.3M |
| 2022-06-16 | 50.87 | 50.95 | 49.08 | 49.97 | 7.6M |
| 2022-06-15 | 52.52 | 52.91 | 51.04 | 52.05 | 6.8M |
| 2022-06-14 | 52.07 | 53.00 | 51.61 | 52.02 | 5.9M |
| 2022-06-13 | 52.46 | 53.04 | 51.21 | 51.63 | 6.1M |
| 2022-06-10 | 54.29 | 54.72 | 53.41 | 53.43 | 7.2M |
| 2022-06-09 | 57.74 | 57.74 | 55.87 | 55.88 | 6.6M |
| 2022-06-08 | 58.97 | 59.22 | 57.54 | 57.74 | 3.9M |
| 2022-06-07 | 58.57 | 59.71 | 58.06 | 59.41 | 4.6M |
| 2022-06-06 | 57.81 | 59.37 | 57.40 | 58.99 | 4.1M |
| 2022-06-03 | 57.76 | 58.24 | 57.09 | 57.29 | 4.8M |
| 2022-06-02 | 57.92 | 58.20 | 57.11 | 58.17 | 4.0M |
| 2022-06-01 | 58.94 | 59.18 | 57.09 | 57.84 | 6.1M |
| 2022-05-31 | 58.65 | 59.76 | 58.17 | 58.68 | 5.6M |
| 2022-05-27 | 57.85 | 59.00 | 57.63 | 59.00 | 3.9M |
| 2022-05-26 | 57.58 | 58.16 | 57.12 | 57.73 | 6.1M |
| 2022-05-25 | 56.32 | 57.63 | 56.17 | 56.67 | 5.8M |
| 2022-05-24 | 56.69 | 56.81 | 54.70 | 56.51 | 5.9M |
| 2022-05-23 | 56.56 | 57.55 | 56.08 | 56.93 | 7.9M |
| 2022-05-20 | 58.14 | 58.53 | 53.83 | 55.62 | 9.0M |
| 2022-05-19 | 57.50 | 58.85 | 57.45 | 57.90 | 4.6M |
| 2022-05-18 | 59.73 | 60.14 | 58.08 | 58.30 | 5.7M |
| 2022-05-17 | 59.90 | 60.50 | 59.50 | 60.28 | 3.9M |
| 2022-05-16 | 58.67 | 59.17 | 57.87 | 58.64 | 4.8M |
| 2022-05-13 | 59.02 | 59.55 | 58.21 | 58.56 | 6.1M |
| 2022-05-12 | 58.41 | 59.04 | 57.24 | 58.41 | 4.9M |
| 2022-05-11 | 58.73 | 60.77 | 58.51 | 58.61 | 4.8M |
| 2022-05-10 | 60.23 | 61.45 | 57.62 | 58.69 | 6.5M |
| 2022-05-09 | 61.61 | 62.33 | 59.26 | 59.61 | 6.6M |
| 2022-05-06 | 62.11 | 62.52 | 61.19 | 62.23 | 5.9M |
| 2022-05-05 | 62.93 | 63.72 | 61.44 | 62.12 | 6.0M |
| 2022-05-04 | 60.08 | 64.05 | 59.80 | 63.94 | 7.8M |
| 2022-05-03 | 59.56 | 60.29 | 58.33 | 59.53 | 8.0M |
| 2022-05-02 | 58.97 | 59.45 | 57.67 | 59.06 | 4.3M |
| 2022-04-29 | 59.74 | 60.13 | 58.33 | 58.51 | 5.8M |
| 2022-04-28 | 59.77 | 60.45 | 58.49 | 60.04 | 4.6M |
| 2022-04-27 | 57.87 | 59.49 | 57.46 | 59.12 | 5.0M |
| 2022-04-26 | 58.84 | 59.63 | 57.62 | 57.66 | 4.3M |
| 2022-04-25 | 60.01 | 60.01 | 57.90 | 59.68 | 6.6M |
| 2022-04-22 | 63.00 | 63.00 | 60.34 | 60.44 | 4.9M |
| 2022-04-21 | 65.05 | 65.73 | 63.04 | 63.13 | 4.2M |
| 2022-04-20 | 63.95 | 65.16 | 63.94 | 64.41 | 3.4M |
| 2022-04-19 | 64.14 | 64.63 | 63.19 | 63.61 | 5.1M |
| 2022-04-18 | 62.71 | 64.11 | 62.71 | 63.90 | 2.1M |
| 2022-04-14 | 62.92 | 63.92 | 62.80 | 63.03 | 4.4M |
| 2022-04-13 | 62.21 | 63.05 | 61.80 | 62.98 | 3.4M |
| 2022-04-12 | 62.83 | 63.62 | 62.16 | 62.45 | 3.5M |
| 2022-04-11 | 63.14 | 64.29 | 62.47 | 62.58 | 3.4M |
| 2022-04-08 | 62.30 | 63.47 | 61.99 | 63.14 | 3.1M |
| 2022-04-07 | 61.55 | 61.97 | 60.68 | 61.66 | 3.5M |
| 2022-04-06 | 62.31 | 63.04 | 61.67 | 61.81 | 3.5M |
| 2022-04-05 | 62.34 | 63.46 | 62.34 | 62.45 | 2.9M |
| 2022-04-04 | 63.44 | 63.66 | 62.22 | 62.54 | 3.0M |
| 2022-04-01 | 63.32 | 64.13 | 63.05 | 63.79 | 3.8M |
| 2022-03-31 | 63.24 | 64.12 | 62.77 | 62.77 | 4.6M |
| 2022-03-30 | 63.02 | 64.07 | 63.02 | 63.49 | 4.4M |
| 2022-03-29 | 64.58 | 64.90 | 62.48 | 63.05 | 4.4M |
| 2022-03-28 | 63.95 | 64.16 | 63.33 | 63.73 | 3.5M |
| 2022-03-25 | 63.25 | 64.53 | 63.17 | 64.48 | 3.7M |
| 2022-03-24 | 62.25 | 63.30 | 61.98 | 63.16 | 3.2M |
| 2022-03-23 | 62.35 | 62.89 | 61.82 | 61.85 | 3.1M |
| 2022-03-22 | 62.39 | 63.77 | 62.35 | 62.68 | 4.5M |
| 2022-03-21 | 61.54 | 62.05 | 60.96 | 61.74 | 6.1M |
| 2022-03-18 | 60.68 | 61.11 | 59.73 | 61.03 | 6.3M |
| 2022-03-17 | 59.09 | 60.95 | 58.99 | 60.94 | 5.0M |
| 2022-03-16 | 59.09 | 60.36 | 58.67 | 59.78 | 4.3M |
| 2022-03-15 | 58.06 | 58.91 | 57.25 | 58.55 | 3.9M |
| 2022-03-14 | 58.08 | 59.02 | 57.13 | 57.51 | 3.7M |
| 2022-03-11 | 57.78 | 58.47 | 56.90 | 57.00 | 3.4M |
| 2022-03-10 | 57.30 | 58.37 | 56.36 | 56.98 | 5.2M |
| 2022-03-09 | 57.99 | 59.30 | 57.87 | 58.28 | 6.0M |
| 2022-03-08 | 55.46 | 57.42 | 54.90 | 55.46 | 7.0M |
| 2022-03-07 | 56.66 | 57.10 | 54.66 | 54.67 | 8.0M |
| 2022-03-04 | 59.01 | 59.09 | 56.73 | 57.48 | 7.4M |
| 2022-03-03 | 60.80 | 61.49 | 59.84 | 60.41 | 4.3M |
| 2022-03-02 | 58.75 | 61.32 | 58.75 | 61.04 | 6.5M |
| 2022-03-01 | 60.56 | 60.67 | 57.25 | 57.89 | 6.5M |
| 2022-02-28 | 61.25 | 62.24 | 60.70 | 61.24 | 7.6M |
| 2022-02-25 | 60.79 | 63.17 | 60.63 | 63.16 | 8.7M |
| 2022-02-24 | 59.35 | 60.59 | 58.18 | 60.38 | 6.3M |
| 2022-02-23 | 62.13 | 62.84 | 61.17 | 61.54 | 5.1M |
| 2022-02-22 | 62.00 | 62.88 | 61.20 | 61.61 | 5.7M |
| 2022-02-18 | 60.38 | 62.24 | 60.38 | 61.73 | 5.5M |
| 2022-02-17 | 59.95 | 61.84 | 59.56 | 61.38 | 6.2M |
| 2022-02-16 | 59.79 | 60.88 | 59.79 | 60.34 | 3.4M |
| 2022-02-15 | 59.74 | 60.73 | 59.26 | 60.38 | 4.2M |
| 2022-02-14 | 60.73 | 61.08 | 58.53 | 58.99 | 7.3M |
| 2022-02-11 | 62.22 | 62.93 | 60.10 | 60.74 | 7.2M |
| 2022-02-10 | 61.55 | 63.50 | 61.53 | 62.22 | 4.9M |
| 2022-02-09 | 62.85 | 63.54 | 62.35 | 62.41 | 4.5M |
| 2022-02-08 | 62.50 | 63.11 | 62.22 | 62.70 | 5.2M |
| 2022-02-07 | 61.12 | 62.41 | 61.12 | 61.79 | 4.0M |
| 2022-02-04 | 59.34 | 61.61 | 59.34 | 60.99 | 4.2M |
| 2022-02-03 | 60.29 | 60.79 | 59.35 | 59.49 | 3.4M |
| 2022-02-02 | 58.82 | 60.33 | 58.78 | 60.25 | 4.8M |
| 2022-02-01 | 57.83 | 59.27 | 57.50 | 59.11 | 3.7M |
| 2022-01-31 | 56.50 | 57.81 | 55.84 | 57.75 | 4.2M |
| 2022-01-28 | 56.00 | 57.04 | 55.57 | 56.96 | 5.2M |
| 2022-01-27 | 58.28 | 59.24 | 56.21 | 56.42 | 5.4M |
| 2022-01-26 | 58.86 | 59.50 | 56.78 | 57.63 | 6.1M |
| 2022-01-25 | 56.73 | 58.81 | 55.34 | 58.21 | 6.2M |
| 2022-01-24 | 56.66 | 57.67 | 54.39 | 57.46 | 7.4M |
| 2022-01-21 | 58.70 | 58.87 | 57.06 | 57.32 | 6.6M |
| 2022-01-20 | 59.03 | 60.84 | 58.59 | 58.84 | 5.9M |
| 2022-01-19 | 61.18 | 61.60 | 58.74 | 58.84 | 6.4M |
| 2022-01-18 | 62.00 | 62.18 | 60.74 | 60.90 | 4.3M |
| 2022-01-14 | 60.94 | 62.18 | 60.83 | 61.91 | 4.5M |
| 2022-01-13 | 61.79 | 62.25 | 61.55 | 61.87 | 3.5M |
| 2022-01-12 | 61.48 | 62.11 | 60.51 | 61.37 | 6.2M |
| 2022-01-11 | 61.53 | 61.77 | 60.86 | 61.77 | 6.1M |
| 2022-01-10 | 61.12 | 61.56 | 59.83 | 61.41 | 7.9M |
| 2022-01-07 | 59.60 | 60.97 | 59.31 | 60.74 | 5.3M |
| 2022-01-06 | 59.24 | 59.52 | 57.79 | 59.19 | 6.3M |
| 2022-01-05 | 59.13 | 59.70 | 58.15 | 58.19 | 4.6M |
| 2022-01-04 | 58.25 | 59.48 | 58.03 | 59.00 | 5.3M |
| 2022-01-03 | 57.18 | 58.08 | 57.13 | 57.39 | 3.4M |