| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.75 | 73.10 | 72.55 | 72.80 | 2.1M |
| 2024-12-30 | 72.01 | 73.00 | 71.97 | 72.55 | 3.1M |
| 2024-12-27 | 72.76 | 73.77 | 72.62 | 73.00 | 2.5M |
| 2024-12-26 | 72.61 | 73.55 | 72.35 | 73.34 | 1.7M |
| 2024-12-24 | 72.61 | 73.14 | 72.25 | 72.84 | 1.3M |
| 2024-12-23 | 72.12 | 72.57 | 71.94 | 72.47 | 2.8M |
| 2024-12-20 | 70.95 | 73.43 | 70.65 | 72.69 | 12.1M |
| 2024-12-19 | 70.53 | 71.96 | 70.51 | 71.09 | 6.4M |
| 2024-12-18 | 71.22 | 71.65 | 69.97 | 70.00 | 5.8M |
| 2024-12-17 | 71.27 | 71.77 | 70.92 | 71.22 | 6.1M |
| 2024-12-16 | 72.41 | 73.05 | 71.97 | 72.09 | 5.7M |
| 2024-12-13 | 72.86 | 73.51 | 72.46 | 72.87 | 3.6M |
| 2024-12-12 | 73.97 | 74.16 | 72.37 | 72.46 | 4.7M |
| 2024-12-11 | 73.37 | 73.70 | 72.54 | 73.64 | 4.6M |
| 2024-12-10 | 74.08 | 74.26 | 72.73 | 73.00 | 4.3M |
| 2024-12-09 | 75.55 | 76.17 | 73.93 | 74.08 | 5.0M |
| 2024-12-06 | 76.12 | 76.44 | 74.64 | 75.56 | 4.3M |
| 2024-12-05 | 76.16 | 76.92 | 75.88 | 76.14 | 4.4M |
| 2024-12-04 | 75.19 | 76.00 | 74.80 | 75.96 | 3.2M |
| 2024-12-03 | 76.38 | 76.40 | 75.08 | 75.10 | 3.5M |
| 2024-12-02 | 76.94 | 77.21 | 75.95 | 76.01 | 3.5M |
| 2024-11-29 | 77.02 | 77.71 | 76.84 | 76.88 | 1.9M |
| 2024-11-27 | 76.47 | 77.59 | 76.40 | 77.14 | 2.5M |
| 2024-11-26 | 75.92 | 76.38 | 75.40 | 76.30 | 3.6M |
| 2024-11-25 | 76.74 | 77.27 | 75.79 | 75.95 | 6.5M |
| 2024-11-22 | 75.80 | 76.92 | 75.63 | 76.06 | 2.9M |
| 2024-11-21 | 74.66 | 76.24 | 74.53 | 75.98 | 4.1M |
| 2024-11-20 | 75.54 | 75.65 | 74.54 | 74.66 | 4.0M |
| 2024-11-19 | 75.39 | 75.68 | 74.78 | 75.30 | 3.1M |
| 2024-11-18 | 75.58 | 76.54 | 75.42 | 76.31 | 3.3M |
| 2024-11-15 | 75.89 | 76.86 | 75.38 | 75.77 | 5.5M |
| 2024-11-14 | 76.25 | 76.43 | 75.42 | 75.75 | 3.3M |
| 2024-11-13 | 74.82 | 76.22 | 74.71 | 76.09 | 4.3M |
| 2024-11-12 | 75.24 | 75.70 | 74.71 | 74.86 | 3.9M |
| 2024-11-11 | 76.22 | 77.31 | 75.32 | 75.38 | 4.8M |
| 2024-11-08 | 77.19 | 77.19 | 75.13 | 75.58 | 6.8M |
| 2024-11-07 | 76.53 | 77.12 | 75.86 | 76.59 | 5.0M |
| 2024-11-06 | 78.78 | 79.29 | 75.31 | 77.02 | 7.2M |
| 2024-11-05 | 75.74 | 77.02 | 74.18 | 75.39 | 6.6M |
| 2024-11-04 | 75.84 | 76.61 | 75.50 | 76.33 | 4.5M |
| 2024-11-01 | 75.86 | 76.99 | 75.64 | 75.72 | 3.4M |
| 2024-10-31 | 76.67 | 77.36 | 75.87 | 75.88 | 3.5M |
| 2024-10-30 | 76.99 | 77.99 | 76.75 | 76.84 | 2.8M |
| 2024-10-29 | 77.41 | 77.74 | 76.63 | 76.66 | 2.8M |
| 2024-10-28 | 77.44 | 78.02 | 77.33 | 77.48 | 3.4M |
| 2024-10-25 | 78.01 | 78.02 | 76.29 | 76.82 | 3.1M |
| 2024-10-24 | 77.83 | 77.90 | 76.96 | 77.68 | 2.0M |
| 2024-10-23 | 77.00 | 77.58 | 76.71 | 77.43 | 2.5M |
| 2024-10-22 | 76.81 | 77.37 | 76.29 | 77.03 | 2.9M |
| 2024-10-21 | 78.55 | 78.81 | 77.36 | 77.55 | 2.3M |
| 2024-10-18 | 79.49 | 79.77 | 78.16 | 78.55 | 2.7M |
| 2024-10-17 | 78.50 | 79.25 | 77.71 | 79.19 | 5.2M |
| 2024-10-16 | 77.20 | 77.70 | 76.68 | 77.14 | 3.1M |
| 2024-10-15 | 77.28 | 77.99 | 76.62 | 76.98 | 3.3M |
| 2024-10-14 | 77.47 | 77.93 | 77.24 | 77.62 | 2.6M |
| 2024-10-11 | 76.56 | 77.89 | 76.56 | 77.23 | 4.3M |
| 2024-10-10 | 77.39 | 77.45 | 76.07 | 76.53 | 3.4M |
| 2024-10-09 | 74.42 | 75.86 | 74.38 | 75.60 | 2.5M |
| 2024-10-08 | 73.92 | 75.01 | 73.76 | 74.63 | 3.6M |
| 2024-10-07 | 75.36 | 75.67 | 73.41 | 73.64 | 5.0M |
| 2024-10-04 | 73.12 | 76.17 | 72.79 | 76.05 | 4.2M |
| 2024-10-03 | 72.32 | 72.56 | 71.47 | 72.34 | 3.3M |
| 2024-10-02 | 72.67 | 73.02 | 72.17 | 72.45 | 3.0M |
| 2024-10-01 | 72.96 | 73.17 | 72.19 | 72.72 | 3.6M |
| 2024-09-30 | 73.31 | 73.32 | 72.18 | 73.23 | 3.5M |
| 2024-09-27 | 73.23 | 74.09 | 72.82 | 73.34 | 2.9M |
| 2024-09-26 | 73.03 | 73.62 | 72.85 | 73.12 | 2.6M |
| 2024-09-25 | 74.01 | 74.43 | 72.98 | 73.02 | 2.8M |
| 2024-09-24 | 73.84 | 74.24 | 73.30 | 73.42 | 4.8M |
| 2024-09-23 | 73.97 | 74.52 | 73.64 | 74.30 | 3.8M |
| 2024-09-20 | 73.45 | 73.94 | 73.07 | 73.76 | 15.5M |
| 2024-09-19 | 74.30 | 74.65 | 73.13 | 73.89 | 5.3M |
| 2024-09-18 | 73.71 | 74.11 | 73.08 | 73.30 | 3.6M |
| 2024-09-17 | 73.04 | 74.02 | 73.00 | 73.60 | 2.7M |
| 2024-09-16 | 73.30 | 73.74 | 72.77 | 73.00 | 4.1M |
| 2024-09-13 | 73.49 | 73.82 | 72.34 | 73.11 | 3.7M |
| 2024-09-12 | 72.42 | 73.20 | 71.84 | 73.18 | 2.8M |
| 2024-09-11 | 72.17 | 72.28 | 71.05 | 72.16 | 3.4M |
| 2024-09-10 | 73.07 | 73.10 | 71.01 | 72.31 | 4.7M |
| 2024-09-09 | 72.51 | 73.23 | 71.93 | 72.82 | 5.5M |
| 2024-09-06 | 73.71 | 74.74 | 71.27 | 71.91 | 7.2M |
| 2024-09-05 | 77.24 | 77.24 | 73.53 | 73.84 | 5.1M |
| 2024-09-04 | 76.39 | 76.78 | 76.04 | 76.69 | 3.1M |
| 2024-09-03 | 76.75 | 77.35 | 75.59 | 76.03 | 3.4M |
| 2024-08-30 | 76.37 | 77.11 | 75.90 | 77.05 | 4.4M |
| 2024-08-29 | 75.88 | 76.55 | 75.07 | 76.12 | 2.4M |
| 2024-08-28 | 74.25 | 75.77 | 74.21 | 75.52 | 2.4M |
| 2024-08-27 | 74.98 | 75.06 | 74.37 | 74.43 | 2.6M |
| 2024-08-26 | 75.55 | 75.96 | 74.54 | 74.61 | 2.6M |
| 2024-08-23 | 75.40 | 75.58 | 74.64 | 75.32 | 2.4M |
| 2024-08-22 | 74.50 | 75.06 | 74.41 | 74.76 | 2.7M |
| 2024-08-21 | 73.94 | 74.42 | 73.50 | 74.35 | 2.8M |
| 2024-08-20 | 74.25 | 74.46 | 73.77 | 73.88 | 2.7M |
| 2024-08-19 | 73.38 | 74.53 | 73.27 | 74.43 | 2.3M |
| 2024-08-16 | 73.62 | 73.97 | 73.18 | 73.56 | 6.2M |
| 2024-08-15 | 73.88 | 74.36 | 73.07 | 73.42 | 3.0M |
| 2024-08-14 | 71.84 | 73.21 | 71.59 | 72.91 | 2.4M |
| 2024-08-13 | 71.92 | 71.92 | 70.94 | 71.63 | 3.1M |
| 2024-08-12 | 72.35 | 72.72 | 71.39 | 71.61 | 4.0M |
| 2024-08-09 | 72.07 | 72.31 | 71.50 | 72.06 | 3.5M |
| 2024-08-08 | 70.81 | 72.64 | 70.52 | 72.14 | 4.4M |
| 2024-08-07 | 72.00 | 72.63 | 70.50 | 70.58 | 4.8M |
| 2024-08-06 | 70.18 | 71.84 | 70.11 | 71.24 | 4.5M |
| 2024-08-05 | 70.82 | 71.23 | 69.00 | 70.16 | 6.3M |
| 2024-08-02 | 74.00 | 74.58 | 71.70 | 71.97 | 7.5M |
| 2024-08-01 | 76.48 | 77.19 | 73.81 | 74.91 | 11.1M |
| 2024-07-31 | 78.93 | 79.94 | 78.82 | 79.23 | 4.0M |
| 2024-07-30 | 78.30 | 79.95 | 78.15 | 79.01 | 4.7M |
| 2024-07-29 | 77.57 | 78.34 | 77.22 | 77.98 | 4.0M |
| 2024-07-26 | 75.65 | 77.70 | 75.63 | 77.24 | 3.7M |
| 2024-07-25 | 75.78 | 76.48 | 75.08 | 75.25 | 5.3M |
| 2024-07-24 | 76.85 | 77.25 | 75.20 | 75.26 | 4.1M |
| 2024-07-23 | 76.08 | 77.10 | 75.94 | 76.88 | 3.6M |
| 2024-07-22 | 74.68 | 76.44 | 74.68 | 76.08 | 5.2M |
| 2024-07-19 | 77.92 | 77.92 | 74.17 | 74.42 | 7.0M |
| 2024-07-18 | 78.44 | 79.86 | 77.90 | 78.06 | 3.0M |
| 2024-07-17 | 78.32 | 79.57 | 78.32 | 78.58 | 5.2M |
| 2024-07-16 | 77.63 | 78.45 | 77.61 | 78.29 | 3.9M |
| 2024-07-15 | 77.06 | 77.87 | 77.06 | 77.62 | 4.1M |
| 2024-07-12 | 77.10 | 77.74 | 76.72 | 77.14 | 3.5M |
| 2024-07-11 | 76.08 | 77.04 | 76.01 | 76.96 | 4.1M |
| 2024-07-10 | 75.67 | 76.13 | 75.44 | 75.96 | 3.3M |
| 2024-07-09 | 74.76 | 76.54 | 74.68 | 75.75 | 4.8M |
| 2024-07-08 | 74.04 | 75.11 | 74.04 | 74.81 | 5.1M |
| 2024-07-05 | 75.00 | 75.06 | 73.61 | 73.88 | 3.5M |
| 2024-07-03 | 75.42 | 75.74 | 74.79 | 75.15 | 2.3M |
| 2024-07-02 | 74.10 | 75.44 | 73.88 | 75.33 | 3.8M |
| 2024-07-01 | 75.05 | 75.34 | 73.94 | 74.49 | 5.7M |
| 2024-06-28 | 74.50 | 75.09 | 73.62 | 74.24 | 9.3M |
| 2024-06-27 | 74.29 | 75.05 | 73.93 | 74.97 | 3.5M |
| 2024-06-26 | 73.65 | 74.71 | 72.96 | 74.49 | 6.7M |
| 2024-06-25 | 76.11 | 76.39 | 74.28 | 74.51 | 5.3M |
| 2024-06-24 | 75.04 | 76.44 | 74.85 | 76.01 | 4.1M |
| 2024-06-21 | 74.73 | 75.42 | 74.19 | 74.89 | 14.1M |
| 2024-06-20 | 74.24 | 74.91 | 73.91 | 74.88 | 4.7M |
| 2024-06-18 | 73.86 | 74.36 | 73.54 | 74.13 | 3.9M |
| 2024-06-17 | 73.43 | 74.01 | 72.89 | 73.98 | 3.5M |
| 2024-06-14 | 73.11 | 73.87 | 73.06 | 73.42 | 3.3M |
| 2024-06-13 | 74.51 | 74.67 | 73.54 | 74.11 | 4.3M |
| 2024-06-12 | 74.84 | 75.06 | 73.92 | 74.68 | 4.1M |
| 2024-06-11 | 75.57 | 75.71 | 73.76 | 74.21 | 4.1M |
| 2024-06-10 | 75.71 | 76.32 | 75.43 | 76.02 | 4.6M |
| 2024-06-07 | 75.77 | 76.70 | 75.77 | 76.02 | 4.5M |
| 2024-06-06 | 76.07 | 76.58 | 75.41 | 75.62 | 4.2M |
| 2024-06-05 | 76.78 | 77.11 | 75.70 | 75.90 | 4.7M |
| 2024-06-04 | 77.87 | 78.16 | 76.40 | 76.65 | 4.2M |
| 2024-06-03 | 78.77 | 79.06 | 77.17 | 78.32 | 3.4M |
| 2024-05-31 | 78.51 | 78.85 | 77.60 | 78.82 | 6.2M |
| 2024-05-30 | 77.48 | 78.66 | 77.28 | 78.25 | 2.9M |
| 2024-05-29 | 77.11 | 77.76 | 76.44 | 77.57 | 3.7M |
| 2024-05-28 | 77.93 | 77.93 | 76.77 | 77.36 | 3.7M |
| 2024-05-24 | 77.96 | 78.21 | 77.56 | 78.03 | 2.0M |
| 2024-05-23 | 78.64 | 78.65 | 77.06 | 77.58 | 2.9M |
| 2024-05-22 | 78.53 | 79.52 | 78.49 | 78.91 | 2.9M |
| 2024-05-21 | 78.79 | 79.39 | 78.59 | 78.68 | 2.9M |
| 2024-05-20 | 80.65 | 80.73 | 78.75 | 78.79 | 4.3M |
| 2024-05-17 | 79.03 | 80.77 | 78.83 | 80.54 | 6.8M |
| 2024-05-16 | 79.83 | 80.16 | 78.68 | 78.74 | 5.7M |
| 2024-05-15 | 79.01 | 79.60 | 78.37 | 78.90 | 2.9M |
| 2024-05-14 | 78.89 | 79.61 | 78.82 | 79.44 | 3.1M |
| 2024-05-13 | 80.11 | 80.46 | 78.90 | 78.99 | 3.7M |
| 2024-05-10 | 80.17 | 80.83 | 80.00 | 80.11 | 4.0M |
| 2024-05-09 | 79.58 | 80.31 | 79.30 | 79.88 | 3.2M |
| 2024-05-08 | 80.25 | 80.63 | 79.86 | 79.89 | 3.1M |
| 2024-05-07 | 80.21 | 80.76 | 79.88 | 80.28 | 3.6M |
| 2024-05-06 | 79.11 | 80.13 | 78.80 | 79.97 | 4.7M |
| 2024-05-03 | 77.76 | 78.86 | 76.22 | 78.48 | 6.7M |
| 2024-05-02 | 78.23 | 79.70 | 76.91 | 78.10 | 6.5M |
| 2024-05-01 | 75.34 | 76.62 | 75.23 | 75.81 | 4.5M |
| 2024-04-30 | 75.49 | 75.67 | 75.09 | 75.31 | 3.4M |
| 2024-04-29 | 74.61 | 75.79 | 74.54 | 75.74 | 3.9M |
| 2024-04-26 | 74.43 | 75.03 | 74.24 | 74.53 | 5.0M |
| 2024-04-25 | 74.68 | 75.04 | 74.19 | 74.63 | 3.0M |
| 2024-04-24 | 74.44 | 75.14 | 74.37 | 74.97 | 2.7M |
| 2024-04-23 | 75.04 | 75.68 | 74.68 | 74.93 | 3.0M |
| 2024-04-22 | 74.66 | 75.38 | 74.13 | 74.96 | 2.8M |
| 2024-04-19 | 73.43 | 74.61 | 72.91 | 74.23 | 3.5M |
| 2024-04-18 | 73.17 | 73.60 | 72.77 | 72.99 | 3.2M |
| 2024-04-17 | 72.64 | 73.55 | 71.51 | 72.58 | 6.2M |
| 2024-04-16 | 73.50 | 74.56 | 72.60 | 73.81 | 4.7M |
| 2024-04-15 | 74.56 | 74.84 | 72.97 | 73.05 | 3.6M |
| 2024-04-12 | 74.00 | 74.65 | 73.19 | 73.68 | 4.2M |
| 2024-04-11 | 74.85 | 74.86 | 73.60 | 74.17 | 3.8M |
| 2024-04-10 | 75.09 | 75.68 | 74.33 | 75.32 | 4.5M |
| 2024-04-09 | 78.09 | 78.11 | 75.19 | 75.52 | 4.4M |
| 2024-04-08 | 77.85 | 78.24 | 77.50 | 77.85 | 3.0M |
| 2024-04-05 | 76.93 | 77.86 | 76.69 | 77.71 | 3.0M |
| 2024-04-04 | 78.27 | 78.92 | 76.42 | 76.62 | 4.0M |
| 2024-04-03 | 78.18 | 78.95 | 77.56 | 77.80 | 3.4M |
| 2024-04-02 | 77.61 | 78.29 | 77.37 | 78.02 | 3.3M |
| 2024-04-01 | 78.00 | 78.30 | 77.30 | 77.64 | 2.3M |
| 2024-03-28 | 78.51 | 78.70 | 78.14 | 78.17 | 4.3M |
| 2024-03-27 | 77.71 | 78.39 | 77.33 | 78.34 | 3.5M |
| 2024-03-26 | 76.71 | 77.43 | 76.43 | 77.39 | 3.9M |
| 2024-03-25 | 76.49 | 77.12 | 76.36 | 76.59 | 3.3M |
| 2024-03-22 | 77.44 | 77.63 | 76.24 | 76.38 | 2.9M |
| 2024-03-21 | 76.67 | 77.48 | 76.57 | 77.41 | 3.9M |
| 2024-03-20 | 75.63 | 76.80 | 75.48 | 76.74 | 4.1M |
| 2024-03-19 | 75.91 | 76.27 | 75.42 | 75.49 | 5.6M |
| 2024-03-18 | 76.17 | 76.52 | 75.13 | 75.34 | 6.4M |
| 2024-03-15 | 75.33 | 76.36 | 75.24 | 76.27 | 7.2M |
| 2024-03-14 | 75.44 | 76.02 | 74.84 | 75.85 | 3.9M |
| 2024-03-13 | 75.84 | 76.10 | 75.35 | 75.49 | 3.6M |
| 2024-03-12 | 74.92 | 76.04 | 74.79 | 75.89 | 3.7M |
| 2024-03-11 | 74.10 | 75.22 | 74.07 | 74.91 | 2.3M |
| 2024-03-08 | 74.71 | 74.89 | 74.29 | 74.41 | 2.3M |
| 2024-03-07 | 75.05 | 75.48 | 74.53 | 74.72 | 2.9M |
| 2024-03-06 | 73.77 | 74.97 | 73.14 | 74.85 | 5.3M |
| 2024-03-05 | 72.99 | 74.30 | 72.81 | 73.92 | 5.5M |
| 2024-03-04 | 72.29 | 73.26 | 72.28 | 73.17 | 4.0M |
| 2024-03-01 | 72.84 | 73.44 | 72.47 | 72.84 | 4.6M |
| 2024-02-29 | 72.69 | 73.10 | 72.01 | 72.89 | 5.3M |
| 2024-02-28 | 71.92 | 72.53 | 71.73 | 72.43 | 3.6M |
| 2024-02-27 | 71.25 | 72.02 | 71.25 | 71.95 | 3.2M |
| 2024-02-26 | 71.34 | 72.47 | 71.17 | 71.32 | 5.2M |
| 2024-02-23 | 71.00 | 71.92 | 70.88 | 71.32 | 4.2M |
| 2024-02-22 | 68.68 | 70.99 | 68.65 | 70.88 | 6.0M |
| 2024-02-21 | 68.64 | 69.10 | 68.15 | 68.68 | 4.0M |
| 2024-02-20 | 69.01 | 69.42 | 68.05 | 68.13 | 6.8M |
| 2024-02-16 | 70.15 | 70.79 | 69.70 | 70.04 | 5.1M |
| 2024-02-15 | 69.02 | 70.81 | 68.85 | 70.30 | 5.7M |
| 2024-02-14 | 72.20 | 73.28 | 68.73 | 69.17 | 7.5M |
| 2024-02-13 | 69.86 | 70.30 | 69.20 | 70.09 | 5.3M |
| 2024-02-12 | 69.40 | 70.18 | 69.26 | 69.73 | 3.8M |
| 2024-02-09 | 68.28 | 69.23 | 68.06 | 69.12 | 3.2M |
| 2024-02-08 | 69.77 | 69.77 | 67.96 | 68.41 | 5.2M |
| 2024-02-07 | 68.98 | 69.84 | 68.94 | 69.81 | 2.8M |
| 2024-02-06 | 68.77 | 69.36 | 68.60 | 68.77 | 2.9M |
| 2024-02-05 | 68.94 | 69.28 | 68.73 | 68.93 | 2.9M |
| 2024-02-02 | 69.08 | 70.04 | 68.97 | 69.63 | 2.8M |
| 2024-02-01 | 69.01 | 69.47 | 67.53 | 68.82 | 4.3M |
| 2024-01-31 | 70.56 | 71.07 | 69.50 | 69.51 | 3.7M |
| 2024-01-30 | 69.33 | 70.41 | 69.33 | 70.38 | 3.0M |
| 2024-01-29 | 69.41 | 69.69 | 69.04 | 69.37 | 3.2M |
| 2024-01-26 | 69.15 | 69.65 | 69.00 | 69.53 | 2.6M |
| 2024-01-25 | 69.63 | 69.93 | 68.82 | 68.98 | 4.0M |
| 2024-01-24 | 69.43 | 69.66 | 69.03 | 69.16 | 2.7M |
| 2024-01-23 | 69.26 | 69.43 | 68.97 | 69.00 | 2.6M |
| 2024-01-22 | 69.18 | 69.54 | 68.89 | 69.26 | 3.1M |
| 2024-01-19 | 67.88 | 69.27 | 67.70 | 68.83 | 5.1M |
| 2024-01-18 | 66.39 | 67.35 | 66.06 | 67.24 | 3.6M |
| 2024-01-17 | 66.66 | 67.89 | 66.66 | 66.75 | 3.7M |
| 2024-01-16 | 67.24 | 67.40 | 66.72 | 67.22 | 2.9M |
| 2024-01-12 | 67.48 | 67.80 | 67.03 | 67.50 | 2.5M |
| 2024-01-11 | 67.43 | 67.59 | 66.89 | 67.29 | 2.8M |
| 2024-01-10 | 67.49 | 67.86 | 67.26 | 67.59 | 2.9M |
| 2024-01-09 | 67.84 | 67.95 | 67.18 | 67.83 | 3.5M |
| 2024-01-08 | 69.08 | 69.18 | 67.81 | 68.22 | 4.1M |
| 2024-01-05 | 68.79 | 69.23 | 68.58 | 69.01 | 4.9M |
| 2024-01-04 | 68.88 | 69.76 | 68.59 | 68.63 | 4.1M |
| 2024-01-03 | 68.87 | 69.37 | 68.54 | 68.61 | 4.0M |
| 2024-01-02 | 67.35 | 68.88 | 67.35 | 68.84 | 3.9M |