| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 86.07 | 86.65 | 85.13 | 85.80 | 2.0M |
| 2024-12-30 | 87.32 | 87.40 | 85.66 | 85.85 | 2.0M |
| 2024-12-27 | 88.79 | 89.05 | 87.62 | 88.03 | 1.8M |
| 2024-12-26 | 86.41 | 89.67 | 86.41 | 89.37 | 2.6M |
| 2024-12-24 | 85.36 | 86.85 | 85.18 | 86.85 | 1.0M |
| 2024-12-23 | 85.41 | 86.15 | 84.53 | 85.32 | 2.0M |
| 2024-12-20 | 83.82 | 85.94 | 83.45 | 85.55 | 5.2M |
| 2024-12-19 | 86.63 | 87.07 | 84.17 | 85.20 | 2.9M |
| 2024-12-18 | 87.78 | 89.44 | 85.99 | 86.01 | 3.4M |
| 2024-12-17 | 87.08 | 87.79 | 85.88 | 87.48 | 2.6M |
| 2024-12-16 | 88.99 | 91.54 | 87.90 | 88.56 | 4.9M |
| 2024-12-13 | 88.47 | 89.20 | 87.02 | 87.60 | 2.2M |
| 2024-12-12 | 86.90 | 89.10 | 86.76 | 88.40 | 2.8M |
| 2024-12-11 | 87.27 | 88.27 | 86.84 | 87.07 | 2.9M |
| 2024-12-10 | 86.84 | 87.55 | 85.99 | 86.71 | 5.3M |
| 2024-12-09 | 88.50 | 88.70 | 87.22 | 87.32 | 3.6M |
| 2024-12-06 | 90.26 | 90.37 | 88.10 | 88.17 | 3.3M |
| 2024-12-05 | 90.50 | 91.35 | 89.44 | 89.80 | 2.9M |
| 2024-12-04 | 88.51 | 91.12 | 87.83 | 90.49 | 3.7M |
| 2024-12-03 | 90.94 | 90.94 | 88.73 | 88.97 | 4.0M |
| 2024-12-02 | 90.22 | 91.72 | 88.61 | 90.93 | 4.3M |
| 2024-11-29 | 89.28 | 91.07 | 89.05 | 90.00 | 2.4M |
| 2024-11-27 | 88.48 | 89.88 | 87.06 | 88.17 | 4.0M |
| 2024-11-26 | 86.56 | 88.90 | 83.81 | 88.48 | 10.6M |
| 2024-11-25 | 92.88 | 95.49 | 91.97 | 93.03 | 8.7M |
| 2024-11-22 | 87.36 | 90.22 | 87.00 | 89.54 | 4.6M |
| 2024-11-21 | 86.80 | 87.88 | 86.11 | 86.51 | 3.3M |
| 2024-11-20 | 85.96 | 87.46 | 85.31 | 86.77 | 4.1M |
| 2024-11-19 | 87.74 | 87.91 | 86.10 | 87.02 | 2.9M |
| 2024-11-18 | 92.93 | 92.93 | 88.90 | 89.00 | 3.5M |
| 2024-11-15 | 91.77 | 92.97 | 91.74 | 92.66 | 3.8M |
| 2024-11-14 | 90.87 | 92.70 | 90.50 | 91.58 | 2.7M |
| 2024-11-13 | 90.75 | 91.71 | 90.20 | 90.70 | 2.5M |
| 2024-11-12 | 89.68 | 91.24 | 89.09 | 90.20 | 2.8M |
| 2024-11-11 | 89.16 | 90.06 | 88.19 | 89.29 | 2.6M |
| 2024-11-08 | 90.78 | 90.85 | 88.33 | 89.20 | 2.6M |
| 2024-11-07 | 89.97 | 91.54 | 89.74 | 90.11 | 2.5M |
| 2024-11-06 | 88.87 | 90.00 | 85.81 | 89.40 | 4.9M |
| 2024-11-05 | 91.76 | 92.84 | 91.08 | 92.84 | 2.3M |
| 2024-11-04 | 91.31 | 94.18 | 91.23 | 92.82 | 2.6M |
| 2024-11-01 | 90.53 | 91.56 | 90.22 | 90.90 | 2.0M |
| 2024-10-31 | 89.95 | 90.72 | 89.30 | 90.43 | 2.7M |
| 2024-10-30 | 89.98 | 91.32 | 89.57 | 90.41 | 2.2M |
| 2024-10-29 | 90.67 | 91.19 | 89.21 | 89.97 | 3.4M |
| 2024-10-28 | 93.25 | 93.97 | 91.51 | 91.54 | 2.2M |
| 2024-10-25 | 94.12 | 94.50 | 92.16 | 92.68 | 2.0M |
| 2024-10-24 | 93.59 | 94.23 | 93.00 | 94.12 | 1.3M |
| 2024-10-23 | 93.31 | 93.96 | 92.60 | 93.35 | 1.5M |
| 2024-10-22 | 92.80 | 93.87 | 91.86 | 93.77 | 2.0M |
| 2024-10-21 | 95.96 | 96.31 | 92.94 | 93.17 | 2.3M |
| 2024-10-18 | 96.51 | 96.77 | 95.97 | 96.14 | 1.9M |
| 2024-10-17 | 99.00 | 99.00 | 96.09 | 96.28 | 2.4M |
| 2024-10-16 | 98.24 | 99.80 | 97.86 | 98.68 | 2.5M |
| 2024-10-15 | 97.15 | 99.38 | 97.13 | 97.57 | 2.4M |
| 2024-10-14 | 96.62 | 97.05 | 95.45 | 96.91 | 2.3M |
| 2024-10-11 | 97.57 | 98.79 | 97.05 | 97.44 | 2.1M |
| 2024-10-10 | 97.89 | 98.33 | 96.73 | 97.52 | 2.0M |
| 2024-10-09 | 98.20 | 98.72 | 97.57 | 98.64 | 1.7M |
| 2024-10-08 | 97.72 | 98.81 | 97.59 | 98.33 | 2.0M |
| 2024-10-07 | 99.81 | 100.09 | 96.85 | 97.82 | 3.0M |
| 2024-10-04 | 99.21 | 101.04 | 98.66 | 99.61 | 2.2M |
| 2024-10-03 | 98.91 | 99.26 | 96.60 | 98.19 | 3.6M |
| 2024-10-02 | 100.62 | 101.42 | 99.32 | 99.71 | 1.8M |
| 2024-10-01 | 102.62 | 103.10 | 100.30 | 101.35 | 2.4M |
| 2024-09-30 | 102.56 | 103.48 | 102.24 | 103.30 | 2.8M |
| 2024-09-27 | 101.41 | 102.66 | 100.81 | 102.26 | 4.0M |
| 2024-09-26 | 98.56 | 100.18 | 98.24 | 100.00 | 2.8M |
| 2024-09-25 | 98.80 | 98.81 | 97.57 | 97.84 | 2.1M |
| 2024-09-24 | 98.22 | 99.00 | 97.85 | 98.98 | 2.0M |
| 2024-09-23 | 97.87 | 98.23 | 96.70 | 97.86 | 2.1M |
| 2024-09-20 | 98.37 | 98.50 | 96.77 | 97.30 | 3.2M |
| 2024-09-19 | 99.46 | 100.94 | 98.27 | 98.46 | 2.9M |
| 2024-09-18 | 99.50 | 100.36 | 98.81 | 99.07 | 2.3M |
| 2024-09-17 | 99.37 | 100.28 | 99.01 | 99.48 | 2.1M |
| 2024-09-16 | 98.75 | 99.14 | 97.09 | 98.79 | 2.6M |
| 2024-09-13 | 98.51 | 99.46 | 97.97 | 98.45 | 1.9M |
| 2024-09-12 | 97.35 | 98.42 | 96.49 | 97.75 | 2.0M |
| 2024-09-11 | 96.07 | 97.72 | 94.83 | 97.60 | 3.1M |
| 2024-09-10 | 97.72 | 97.79 | 95.42 | 96.37 | 3.7M |
| 2024-09-09 | 98.78 | 99.18 | 97.29 | 98.09 | 3.3M |
| 2024-09-06 | 99.30 | 100.43 | 98.02 | 98.50 | 2.5M |
| 2024-09-05 | 100.22 | 101.01 | 98.91 | 99.41 | 2.0M |
| 2024-09-04 | 100.65 | 101.03 | 99.06 | 99.96 | 3.3M |
| 2024-09-03 | 100.00 | 102.76 | 99.70 | 100.94 | 3.5M |
| 2024-08-30 | 100.77 | 102.10 | 98.86 | 100.40 | 5.6M |
| 2024-08-29 | 102.65 | 103.71 | 97.65 | 100.18 | 12.1M |
| 2024-08-28 | 87.58 | 88.86 | 87.32 | 87.79 | 4.3M |
| 2024-08-27 | 88.07 | 89.47 | 87.72 | 88.88 | 2.8M |
| 2024-08-26 | 88.43 | 89.67 | 87.79 | 88.89 | 3.7M |
| 2024-08-23 | 86.29 | 88.26 | 86.10 | 88.15 | 2.1M |
| 2024-08-22 | 86.39 | 86.75 | 85.30 | 85.75 | 2.2M |
| 2024-08-21 | 86.00 | 87.07 | 85.64 | 87.04 | 1.9M |
| 2024-08-20 | 84.64 | 85.23 | 84.20 | 84.74 | 1.2M |
| 2024-08-19 | 85.02 | 85.89 | 84.30 | 85.04 | 1.5M |
| 2024-08-16 | 84.03 | 85.35 | 83.82 | 85.24 | 1.9M |
| 2024-08-15 | 85.85 | 86.35 | 83.85 | 84.06 | 2.3M |
| 2024-08-14 | 83.88 | 84.16 | 82.54 | 82.91 | 1.4M |
| 2024-08-13 | 81.78 | 83.84 | 81.75 | 83.14 | 2.1M |
| 2024-08-12 | 82.80 | 83.25 | 81.06 | 81.20 | 2.5M |
| 2024-08-09 | 82.48 | 83.79 | 81.93 | 83.73 | 1.7M |
| 2024-08-08 | 81.07 | 82.67 | 80.93 | 82.56 | 1.7M |
| 2024-08-07 | 82.93 | 83.70 | 80.62 | 80.70 | 2.1M |
| 2024-08-06 | 80.59 | 82.45 | 79.82 | 82.00 | 2.9M |
| 2024-08-05 | 79.50 | 80.81 | 78.55 | 80.23 | 3.0M |
| 2024-08-02 | 84.00 | 84.16 | 81.89 | 82.36 | 2.9M |
| 2024-08-01 | 86.74 | 87.40 | 84.33 | 85.67 | 2.5M |
| 2024-07-31 | 85.40 | 87.32 | 84.84 | 86.52 | 5.8M |
| 2024-07-30 | 85.48 | 86.11 | 84.48 | 85.35 | 2.3M |
| 2024-07-29 | 87.42 | 87.74 | 84.77 | 85.48 | 3.0M |
| 2024-07-26 | 88.10 | 88.70 | 86.78 | 87.35 | 1.7M |
| 2024-07-25 | 87.43 | 88.49 | 87.12 | 87.35 | 1.8M |
| 2024-07-24 | 88.95 | 89.04 | 86.96 | 87.73 | 2.6M |
| 2024-07-23 | 88.46 | 89.48 | 88.04 | 88.95 | 2.6M |
| 2024-07-22 | 89.34 | 89.34 | 86.79 | 88.96 | 3.8M |
| 2024-07-19 | 88.25 | 89.02 | 87.72 | 88.60 | 3.0M |
| 2024-07-18 | 88.74 | 90.57 | 87.87 | 88.10 | 3.6M |
| 2024-07-17 | 86.32 | 89.73 | 86.13 | 89.16 | 4.0M |
| 2024-07-16 | 86.11 | 87.84 | 85.59 | 87.25 | 2.6M |
| 2024-07-15 | 85.79 | 86.43 | 85.20 | 85.50 | 2.4M |
| 2024-07-12 | 86.42 | 87.31 | 85.91 | 86.27 | 2.4M |
| 2024-07-11 | 86.36 | 87.99 | 85.58 | 86.01 | 2.7M |
| 2024-07-10 | 87.50 | 87.88 | 85.10 | 85.57 | 3.6M |
| 2024-07-09 | 85.84 | 86.81 | 85.47 | 86.42 | 3.6M |
| 2024-07-08 | 83.02 | 86.43 | 83.02 | 85.51 | 4.8M |
| 2024-07-05 | 82.30 | 82.78 | 81.63 | 82.45 | 3.6M |
| 2024-07-03 | 82.90 | 83.74 | 82.21 | 82.33 | 1.5M |
| 2024-07-02 | 81.55 | 82.21 | 80.53 | 82.17 | 3.1M |
| 2024-07-01 | 84.32 | 84.65 | 82.15 | 82.29 | 2.6M |
| 2024-06-28 | 84.10 | 85.19 | 83.82 | 84.29 | 3.6M |
| 2024-06-27 | 83.96 | 84.50 | 83.22 | 84.32 | 2.4M |
| 2024-06-26 | 86.24 | 86.38 | 83.92 | 84.26 | 4.0M |
| 2024-06-25 | 89.09 | 89.20 | 86.02 | 86.52 | 3.9M |
| 2024-06-24 | 90.76 | 91.00 | 89.30 | 89.33 | 2.3M |
| 2024-06-21 | 92.32 | 92.52 | 90.19 | 90.40 | 7.2M |
| 2024-06-20 | 92.30 | 92.73 | 91.44 | 92.37 | 3.6M |
| 2024-06-18 | 91.25 | 93.72 | 90.82 | 93.63 | 5.6M |
| 2024-06-17 | 90.19 | 91.85 | 88.07 | 91.26 | 5.2M |
| 2024-06-14 | 87.00 | 87.69 | 86.38 | 87.21 | 2.9M |
| 2024-06-13 | 86.38 | 88.07 | 85.58 | 87.73 | 2.9M |
| 2024-06-12 | 87.95 | 88.89 | 85.73 | 86.38 | 2.7M |
| 2024-06-11 | 86.78 | 87.26 | 85.89 | 87.11 | 2.3M |
| 2024-06-10 | 87.82 | 87.90 | 86.47 | 87.15 | 3.2M |
| 2024-06-07 | 87.79 | 89.00 | 87.55 | 87.92 | 2.4M |
| 2024-06-06 | 88.42 | 88.95 | 87.91 | 88.16 | 2.9M |
| 2024-06-05 | 88.00 | 88.96 | 86.58 | 88.94 | 3.4M |
| 2024-06-04 | 86.94 | 88.06 | 86.09 | 87.85 | 4.4M |
| 2024-06-03 | 85.71 | 87.72 | 85.09 | 86.94 | 9.9M |
| 2024-05-31 | 81.20 | 84.83 | 79.00 | 84.82 | 9.8M |
| 2024-05-30 | 77.95 | 81.83 | 77.40 | 81.55 | 13.9M |
| 2024-05-29 | 72.00 | 72.52 | 70.87 | 71.90 | 5.8M |
| 2024-05-28 | 71.87 | 73.42 | 71.70 | 72.55 | 3.4M |
| 2024-05-24 | 70.02 | 71.55 | 70.02 | 71.50 | 3.0M |
| 2024-05-23 | 70.63 | 70.64 | 69.29 | 69.63 | 2.2M |
| 2024-05-22 | 71.75 | 72.82 | 70.29 | 70.50 | 4.4M |
| 2024-05-21 | 73.81 | 73.91 | 72.41 | 72.67 | 2.5M |
| 2024-05-20 | 73.41 | 74.34 | 73.17 | 73.91 | 2.4M |
| 2024-05-17 | 73.30 | 73.62 | 72.54 | 73.35 | 1.6M |
| 2024-05-16 | 73.30 | 74.68 | 73.14 | 73.64 | 2.2M |
| 2024-05-15 | 75.07 | 75.48 | 73.25 | 73.34 | 2.4M |
| 2024-05-14 | 75.50 | 76.49 | 74.29 | 74.35 | 2.4M |
| 2024-05-13 | 74.68 | 75.78 | 74.43 | 74.70 | 2.1M |
| 2024-05-10 | 74.39 | 74.45 | 73.72 | 74.17 | 1.4M |
| 2024-05-09 | 73.06 | 74.20 | 73.06 | 74.16 | 1.3M |
| 2024-05-08 | 72.26 | 73.87 | 71.81 | 73.23 | 1.7M |
| 2024-05-07 | 74.47 | 75.43 | 72.90 | 73.06 | 2.6M |
| 2024-05-06 | 74.83 | 75.19 | 74.22 | 74.40 | 2.1M |
| 2024-05-03 | 73.20 | 74.68 | 73.12 | 74.47 | 2.1M |
| 2024-05-02 | 73.08 | 73.23 | 71.73 | 72.44 | 1.9M |
| 2024-05-01 | 73.59 | 73.75 | 71.67 | 72.03 | 2.5M |
| 2024-04-30 | 74.57 | 75.15 | 73.40 | 73.64 | 3.4M |
| 2024-04-29 | 75.32 | 75.81 | 74.69 | 75.00 | 1.9M |
| 2024-04-26 | 75.20 | 76.15 | 75.01 | 75.05 | 2.1M |
| 2024-04-25 | 73.52 | 75.29 | 73.08 | 75.24 | 1.9M |
| 2024-04-24 | 74.60 | 74.91 | 73.54 | 74.43 | 3.5M |
| 2024-04-23 | 75.13 | 76.00 | 74.34 | 75.04 | 2.4M |
| 2024-04-22 | 76.58 | 76.80 | 74.53 | 75.12 | 2.5M |
| 2024-04-19 | 75.91 | 76.84 | 75.91 | 76.15 | 1.4M |
| 2024-04-18 | 76.70 | 77.32 | 75.63 | 76.00 | 1.7M |
| 2024-04-17 | 75.75 | 76.69 | 75.34 | 76.23 | 2.3M |
| 2024-04-16 | 75.99 | 76.42 | 75.17 | 75.17 | 3.9M |
| 2024-04-15 | 78.85 | 79.58 | 76.05 | 76.29 | 3.1M |
| 2024-04-12 | 79.00 | 79.15 | 77.01 | 78.00 | 2.7M |
| 2024-04-11 | 80.37 | 80.84 | 79.03 | 80.01 | 2.5M |
| 2024-04-10 | 80.92 | 82.05 | 79.76 | 79.89 | 4.5M |
| 2024-04-09 | 80.71 | 83.32 | 80.67 | 82.55 | 3.4M |
| 2024-04-08 | 79.97 | 81.41 | 79.80 | 80.14 | 2.4M |
| 2024-04-05 | 78.88 | 79.85 | 78.80 | 79.61 | 1.7M |
| 2024-04-04 | 80.33 | 80.85 | 78.37 | 79.00 | 2.3M |
| 2024-04-03 | 80.13 | 80.50 | 79.11 | 79.31 | 2.1M |
| 2024-04-02 | 81.16 | 81.43 | 79.92 | 80.17 | 2.0M |
| 2024-04-01 | 82.10 | 82.91 | 81.61 | 81.64 | 1.9M |
| 2024-03-28 | 82.07 | 82.96 | 81.67 | 82.03 | 2.6M |
| 2024-03-27 | 80.35 | 82.69 | 80.35 | 81.87 | 3.9M |
| 2024-03-26 | 80.62 | 81.79 | 80.01 | 80.06 | 2.1M |
| 2024-03-25 | 81.42 | 82.38 | 80.57 | 80.72 | 2.8M |
| 2024-03-22 | 83.00 | 83.36 | 80.95 | 81.66 | 5.0M |
| 2024-03-21 | 78.57 | 80.73 | 78.57 | 80.44 | 4.9M |
| 2024-03-20 | 79.51 | 79.69 | 78.01 | 78.59 | 4.1M |
| 2024-03-19 | 76.64 | 79.08 | 76.39 | 78.23 | 3.6M |
| 2024-03-18 | 77.66 | 78.10 | 76.43 | 77.13 | 3.5M |
| 2024-03-15 | 76.90 | 78.19 | 76.69 | 78.02 | 8.6M |
| 2024-03-14 | 77.84 | 78.21 | 76.62 | 77.46 | 2.7M |
| 2024-03-13 | 77.72 | 79.28 | 77.38 | 77.52 | 2.5M |
| 2024-03-12 | 76.37 | 78.98 | 76.35 | 77.34 | 2.8M |
| 2024-03-11 | 78.61 | 78.61 | 76.25 | 76.40 | 2.5M |
| 2024-03-08 | 79.89 | 80.39 | 78.29 | 78.58 | 3.3M |
| 2024-03-07 | 78.40 | 79.61 | 78.10 | 79.52 | 2.8M |
| 2024-03-06 | 75.83 | 78.99 | 74.92 | 78.21 | 4.2M |
| 2024-03-05 | 75.97 | 76.51 | 75.10 | 75.96 | 5.2M |
| 2024-03-04 | 78.49 | 79.32 | 77.40 | 77.54 | 4.5M |
| 2024-03-01 | 81.31 | 81.78 | 77.52 | 77.92 | 4.9M |
| 2024-02-29 | 83.01 | 86.11 | 80.19 | 80.88 | 9.0M |
| 2024-02-28 | 79.42 | 80.31 | 79.05 | 79.68 | 4.8M |
| 2024-02-27 | 76.65 | 79.23 | 76.52 | 79.06 | 3.8M |
| 2024-02-26 | 76.07 | 77.18 | 75.78 | 76.45 | 2.4M |
| 2024-02-23 | 75.46 | 76.96 | 75.27 | 76.28 | 1.9M |
| 2024-02-22 | 74.54 | 75.60 | 74.39 | 75.21 | 1.8M |
| 2024-02-21 | 73.00 | 74.82 | 72.88 | 74.12 | 1.8M |
| 2024-02-20 | 73.22 | 73.63 | 72.44 | 73.27 | 3.2M |
| 2024-02-16 | 74.30 | 74.92 | 73.55 | 73.75 | 1.9M |
| 2024-02-15 | 74.79 | 75.83 | 74.49 | 74.65 | 1.9M |
| 2024-02-14 | 73.04 | 74.64 | 72.71 | 74.60 | 2.4M |
| 2024-02-13 | 74.06 | 74.67 | 72.43 | 72.90 | 2.7M |
| 2024-02-12 | 75.79 | 77.15 | 74.67 | 75.92 | 2.6M |
| 2024-02-09 | 75.50 | 75.68 | 74.76 | 75.60 | 1.5M |
| 2024-02-08 | 75.56 | 75.94 | 75.04 | 75.49 | 1.9M |
| 2024-02-07 | 75.29 | 75.61 | 74.22 | 75.48 | 2.0M |
| 2024-02-06 | 74.00 | 75.18 | 73.56 | 74.84 | 1.7M |
| 2024-02-05 | 74.61 | 74.70 | 73.46 | 74.21 | 1.9M |
| 2024-02-02 | 74.54 | 76.17 | 73.25 | 75.69 | 2.4M |
| 2024-02-01 | 72.85 | 75.26 | 72.40 | 75.24 | 2.4M |
| 2024-01-31 | 73.03 | 73.60 | 72.05 | 72.49 | 10.0M |
| 2024-01-30 | 72.67 | 73.84 | 71.60 | 73.32 | 2.4M |
| 2024-01-29 | 74.74 | 74.86 | 72.54 | 73.34 | 3.0M |
| 2024-01-26 | 75.50 | 76.30 | 74.58 | 74.82 | 2.0M |
| 2024-01-25 | 74.00 | 75.74 | 74.00 | 75.21 | 3.5M |
| 2024-01-24 | 73.72 | 74.76 | 72.85 | 73.33 | 1.9M |
| 2024-01-23 | 74.25 | 74.94 | 72.73 | 73.07 | 2.5M |
| 2024-01-22 | 71.26 | 73.74 | 70.81 | 73.49 | 3.6M |
| 2024-01-19 | 71.00 | 71.43 | 69.66 | 71.00 | 2.2M |
| 2024-01-18 | 71.43 | 72.10 | 70.35 | 70.94 | 2.3M |
| 2024-01-17 | 71.16 | 71.93 | 70.55 | 71.14 | 2.4M |
| 2024-01-16 | 73.24 | 73.49 | 71.12 | 71.86 | 3.0M |
| 2024-01-12 | 74.99 | 75.63 | 73.39 | 73.86 | 2.4M |
| 2024-01-11 | 76.00 | 76.00 | 73.67 | 74.65 | 2.4M |
| 2024-01-10 | 75.39 | 76.13 | 75.26 | 75.77 | 1.8M |
| 2024-01-09 | 74.79 | 75.45 | 74.10 | 75.16 | 2.7M |
| 2024-01-08 | 75.69 | 76.14 | 75.13 | 75.54 | 2.3M |
| 2024-01-05 | 75.28 | 76.95 | 75.03 | 75.83 | 3.0M |
| 2024-01-04 | 75.13 | 75.74 | 74.95 | 75.30 | 1.9M |
| 2024-01-03 | 76.88 | 76.96 | 75.03 | 75.43 | 2.1M |
| 2024-01-02 | 78.25 | 79.54 | 77.08 | 77.26 | 3.2M |