| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 220.72 | 221.05 | 218.44 | 219.83 | 2.3M |
| 2024-12-30 | 220.54 | 221.59 | 217.65 | 220.25 | 2.1M |
| 2024-12-27 | 223.14 | 224.42 | 221.41 | 222.78 | 1.8M |
| 2024-12-26 | 223.31 | 225.40 | 222.55 | 224.89 | 3.3M |
| 2024-12-24 | 222.27 | 224.44 | 221.54 | 224.41 | 1.2M |
| 2024-12-23 | 222.81 | 223.74 | 221.08 | 221.93 | 3.0M |
| 2024-12-20 | 222.73 | 227.68 | 221.68 | 223.36 | 12.4M |
| 2024-12-19 | 224.42 | 226.20 | 222.98 | 223.92 | 4.4M |
| 2024-12-18 | 229.04 | 229.04 | 220.03 | 220.17 | 4.2M |
| 2024-12-17 | 229.23 | 230.20 | 227.62 | 228.97 | 3.7M |
| 2024-12-16 | 230.73 | 231.03 | 226.88 | 229.33 | 3.6M |
| 2024-12-13 | 232.25 | 233.78 | 230.26 | 230.82 | 2.8M |
| 2024-12-12 | 230.66 | 233.89 | 230.38 | 232.26 | 4.5M |
| 2024-12-11 | 232.69 | 233.00 | 229.13 | 230.12 | 3.9M |
| 2024-12-10 | 228.40 | 234.39 | 227.80 | 231.72 | 4.8M |
| 2024-12-09 | 238.00 | 239.35 | 228.91 | 230.00 | 5.0M |
| 2024-12-06 | 234.43 | 238.38 | 234.22 | 238.04 | 4.0M |
| 2024-12-05 | 233.55 | 236.52 | 233.46 | 234.75 | 4.8M |
| 2024-12-04 | 230.00 | 233.74 | 229.35 | 233.49 | 4.1M |
| 2024-12-03 | 227.24 | 229.11 | 226.67 | 229.00 | 3.2M |
| 2024-12-02 | 227.50 | 228.38 | 225.51 | 227.39 | 2.7M |
| 2024-11-29 | 227.75 | 230.36 | 227.19 | 227.41 | 2.6M |
| 2024-11-27 | 228.83 | 229.19 | 224.27 | 226.92 | 3.0M |
| 2024-11-26 | 226.73 | 228.98 | 225.51 | 228.83 | 4.4M |
| 2024-11-25 | 223.35 | 226.42 | 222.65 | 226.13 | 7.2M |
| 2024-11-22 | 223.35 | 227.20 | 220.89 | 222.97 | 5.3M |
| 2024-11-21 | 215.81 | 222.63 | 215.27 | 222.40 | 5.2M |
| 2024-11-20 | 211.00 | 214.96 | 209.77 | 214.60 | 4.6M |
| 2024-11-19 | 206.50 | 210.33 | 206.19 | 210.25 | 2.9M |
| 2024-11-18 | 207.00 | 208.42 | 205.37 | 208.09 | 3.4M |
| 2024-11-15 | 207.46 | 208.49 | 204.07 | 204.99 | 4.0M |
| 2024-11-14 | 210.00 | 210.50 | 206.35 | 208.99 | 6.4M |
| 2024-11-13 | 209.50 | 211.41 | 209.07 | 210.92 | 3.2M |
| 2024-11-12 | 211.90 | 213.03 | 209.06 | 210.86 | 2.8M |
| 2024-11-11 | 214.40 | 215.41 | 213.48 | 213.57 | 3.0M |
| 2024-11-08 | 214.16 | 216.70 | 212.78 | 213.72 | 3.2M |
| 2024-11-07 | 213.64 | 214.52 | 211.93 | 213.69 | 3.7M |
| 2024-11-06 | 213.48 | 214.33 | 210.37 | 213.60 | 3.9M |
| 2024-11-05 | 206.17 | 208.12 | 205.57 | 207.57 | 2.4M |
| 2024-11-04 | 207.65 | 207.70 | 205.80 | 206.32 | 2.6M |
| 2024-11-01 | 207.77 | 209.84 | 207.41 | 208.25 | 3.3M |
| 2024-10-31 | 204.13 | 208.13 | 203.51 | 206.72 | 5.9M |
| 2024-10-30 | 209.48 | 211.12 | 204.26 | 204.90 | 7.0M |
| 2024-10-29 | 211.99 | 213.34 | 209.85 | 210.43 | 5.3M |
| 2024-10-28 | 215.50 | 216.25 | 212.70 | 212.91 | 5.0M |
| 2024-10-25 | 216.80 | 218.65 | 214.39 | 214.67 | 8.5M |
| 2024-10-24 | 220.80 | 221.32 | 216.16 | 218.39 | 11.2M |
| 2024-10-23 | 230.41 | 233.34 | 230.26 | 232.75 | 5.8M |
| 2024-10-22 | 231.99 | 232.97 | 230.67 | 232.25 | 3.2M |
| 2024-10-21 | 231.21 | 232.42 | 230.26 | 231.75 | 2.7M |
| 2024-10-18 | 231.92 | 232.65 | 230.17 | 232.20 | 4.7M |
| 2024-10-17 | 232.00 | 233.15 | 230.66 | 232.88 | 5.0M |
| 2024-10-16 | 232.11 | 233.88 | 231.12 | 233.67 | 2.8M |
| 2024-10-15 | 236.40 | 237.37 | 232.71 | 232.96 | 3.4M |
| 2024-10-14 | 233.57 | 236.12 | 233.17 | 235.26 | 2.5M |
| 2024-10-11 | 233.25 | 233.44 | 230.46 | 233.26 | 3.5M |
| 2024-10-10 | 235.10 | 235.83 | 231.81 | 233.02 | 3.1M |
| 2024-10-09 | 229.20 | 234.95 | 228.50 | 234.30 | 5.1M |
| 2024-10-08 | 228.11 | 229.35 | 227.04 | 228.62 | 3.2M |
| 2024-10-07 | 225.38 | 227.67 | 225.02 | 227.12 | 3.5M |
| 2024-10-04 | 223.75 | 226.08 | 223.27 | 226.00 | 3.6M |
| 2024-10-03 | 219.50 | 222.83 | 219.27 | 222.72 | 3.8M |
| 2024-10-02 | 218.31 | 220.20 | 215.80 | 219.73 | 3.3M |
| 2024-10-01 | 220.63 | 221.10 | 215.90 | 219.35 | 3.5M |
| 2024-09-30 | 220.65 | 221.32 | 219.02 | 221.08 | 3.5M |
| 2024-09-27 | 223.00 | 224.15 | 220.77 | 220.84 | 3.8M |
| 2024-09-26 | 222.11 | 224.00 | 221.36 | 223.43 | 2.7M |
| 2024-09-25 | 221.17 | 221.85 | 220.16 | 221.23 | 2.5M |
| 2024-09-24 | 219.78 | 221.19 | 218.16 | 220.97 | 3.2M |
| 2024-09-23 | 218.00 | 220.62 | 217.27 | 220.50 | 4.1M |
| 2024-09-20 | 214.33 | 217.85 | 213.74 | 217.70 | 10.0M |
| 2024-09-19 | 218.01 | 218.48 | 210.37 | 213.89 | 5.3M |
| 2024-09-18 | 214.13 | 216.86 | 213.59 | 214.94 | 3.5M |
| 2024-09-17 | 217.25 | 218.84 | 213.00 | 214.13 | 5.6M |
| 2024-09-16 | 215.88 | 217.90 | 215.52 | 217.16 | 4.2M |
| 2024-09-13 | 212.48 | 216.09 | 212.13 | 214.79 | 4.6M |
| 2024-09-12 | 210.00 | 212.65 | 208.27 | 211.61 | 4.6M |
| 2024-09-11 | 207.76 | 210.12 | 203.04 | 209.89 | 5.6M |
| 2024-09-10 | 204.20 | 205.83 | 202.87 | 205.32 | 3.1M |
| 2024-09-09 | 201.94 | 205.05 | 201.43 | 203.53 | 3.7M |
| 2024-09-06 | 202.38 | 204.10 | 199.34 | 200.74 | 3.3M |
| 2024-09-05 | 204.08 | 205.95 | 200.96 | 202.59 | 3.2M |
| 2024-09-04 | 200.76 | 204.36 | 200.50 | 204.11 | 3.1M |
| 2024-09-03 | 201.91 | 204.72 | 200.21 | 201.28 | 3.9M |
| 2024-08-30 | 199.11 | 202.17 | 198.73 | 202.13 | 4.8M |
| 2024-08-29 | 199.30 | 201.12 | 198.27 | 198.90 | 3.0M |
| 2024-08-28 | 199.00 | 200.00 | 197.49 | 198.46 | 2.6M |
| 2024-08-27 | 197.44 | 199.40 | 196.97 | 198.73 | 2.6M |
| 2024-08-26 | 196.00 | 198.35 | 195.90 | 197.98 | 2.6M |
| 2024-08-23 | 196.79 | 197.38 | 194.39 | 196.10 | 2.3M |
| 2024-08-22 | 197.25 | 197.92 | 195.57 | 195.96 | 2.0M |
| 2024-08-21 | 195.97 | 197.33 | 194.12 | 197.21 | 2.6M |
| 2024-08-20 | 194.59 | 196.21 | 193.75 | 196.03 | 1.8M |
| 2024-08-19 | 193.84 | 195.53 | 193.72 | 194.73 | 2.4M |
| 2024-08-16 | 193.58 | 194.35 | 192.86 | 193.78 | 2.5M |
| 2024-08-15 | 193.51 | 194.25 | 193.28 | 193.95 | 2.5M |
| 2024-08-14 | 191.15 | 193.09 | 190.73 | 192.32 | 1.9M |
| 2024-08-13 | 190.29 | 191.31 | 189.21 | 190.99 | 2.2M |
| 2024-08-12 | 191.25 | 191.58 | 189.00 | 189.48 | 2.3M |
| 2024-08-09 | 191.18 | 192.63 | 189.04 | 191.45 | 2.8M |
| 2024-08-08 | 187.50 | 192.88 | 187.00 | 192.61 | 3.7M |
| 2024-08-07 | 188.08 | 189.87 | 186.70 | 186.80 | 3.8M |
| 2024-08-06 | 184.70 | 188.90 | 183.64 | 186.80 | 3.6M |
| 2024-08-05 | 184.55 | 185.26 | 181.81 | 183.31 | 5.0M |
| 2024-08-02 | 188.78 | 189.26 | 185.70 | 189.12 | 4.5M |
| 2024-08-01 | 192.81 | 193.64 | 188.29 | 189.66 | 4.1M |
| 2024-07-31 | 191.00 | 194.55 | 189.99 | 192.14 | 5.6M |
| 2024-07-30 | 191.48 | 192.77 | 189.09 | 191.04 | 3.1M |
| 2024-07-29 | 193.18 | 193.29 | 189.18 | 191.50 | 3.3M |
| 2024-07-26 | 190.51 | 193.57 | 189.62 | 191.75 | 4.3M |
| 2024-07-25 | 186.80 | 196.26 | 185.30 | 191.98 | 9.5M |
| 2024-07-24 | 184.14 | 185.07 | 183.15 | 184.02 | 7.0M |
| 2024-07-23 | 184.36 | 185.38 | 183.01 | 184.10 | 2.2M |
| 2024-07-22 | 183.40 | 184.97 | 182.86 | 184.15 | 2.5M |
| 2024-07-19 | 186.33 | 187.00 | 181.95 | 183.25 | 3.8M |
| 2024-07-18 | 186.64 | 189.47 | 185.10 | 185.22 | 3.5M |
| 2024-07-17 | 185.44 | 187.94 | 185.07 | 187.45 | 4.2M |
| 2024-07-16 | 184.67 | 186.60 | 184.52 | 185.81 | 3.4M |
| 2024-07-15 | 183.38 | 184.90 | 182.60 | 182.88 | 2.9M |
| 2024-07-12 | 178.56 | 184.16 | 178.50 | 182.83 | 4.8M |
| 2024-07-11 | 177.65 | 179.44 | 176.62 | 178.31 | 2.8M |
| 2024-07-10 | 176.60 | 178.22 | 174.45 | 177.84 | 3.5M |
| 2024-07-09 | 177.60 | 177.70 | 175.58 | 176.48 | 2.5M |
| 2024-07-08 | 176.41 | 178.59 | 176.01 | 177.64 | 2.5M |
| 2024-07-05 | 175.74 | 176.09 | 173.95 | 176.02 | 2.1M |
| 2024-07-03 | 177.88 | 177.98 | 175.17 | 175.73 | 1.6M |
| 2024-07-02 | 174.84 | 177.49 | 174.32 | 177.30 | 2.9M |
| 2024-07-01 | 173.45 | 176.46 | 173.38 | 175.10 | 3.3M |
| 2024-06-28 | 170.85 | 173.46 | 170.53 | 172.95 | 4.2M |
| 2024-06-27 | 171.12 | 172.50 | 170.48 | 170.85 | 2.9M |
| 2024-06-26 | 171.28 | 172.68 | 170.41 | 171.87 | 2.8M |
| 2024-06-25 | 175.14 | 175.75 | 171.42 | 172.60 | 4.1M |
| 2024-06-24 | 175.00 | 178.46 | 174.15 | 175.01 | 4.9M |
| 2024-06-21 | 173.97 | 174.96 | 171.40 | 172.46 | 10.2M |
| 2024-06-20 | 174.08 | 174.28 | 171.22 | 173.92 | 4.7M |
| 2024-06-18 | 170.00 | 170.75 | 168.38 | 170.55 | 3.4M |
| 2024-06-17 | 168.76 | 169.72 | 167.50 | 169.50 | 3.2M |
| 2024-06-14 | 168.29 | 169.47 | 167.23 | 169.21 | 2.8M |
| 2024-06-13 | 169.01 | 169.59 | 168.34 | 169.12 | 3.5M |
| 2024-06-12 | 171.35 | 172.47 | 168.10 | 169.00 | 3.5M |
| 2024-06-11 | 169.98 | 170.00 | 166.81 | 169.32 | 3.0M |
| 2024-06-10 | 169.55 | 170.76 | 168.88 | 170.38 | 3.4M |
| 2024-06-07 | 168.18 | 171.31 | 168.06 | 170.01 | 3.5M |
| 2024-06-06 | 167.38 | 168.44 | 166.80 | 168.20 | 2.2M |
| 2024-06-05 | 166.41 | 167.79 | 165.78 | 167.38 | 3.0M |
| 2024-06-04 | 164.60 | 166.40 | 163.88 | 165.81 | 2.6M |
| 2024-06-03 | 166.54 | 166.78 | 163.53 | 165.28 | 2.8M |
| 2024-05-31 | 165.70 | 166.97 | 163.84 | 166.85 | 4.9M |
| 2024-05-30 | 165.56 | 166.73 | 164.23 | 165.63 | 3.9M |
| 2024-05-29 | 168.00 | 168.63 | 166.21 | 167.05 | 4.2M |
| 2024-05-28 | 170.44 | 171.09 | 168.65 | 169.66 | 2.6M |
| 2024-05-24 | 171.48 | 172.01 | 170.21 | 170.89 | 2.6M |
| 2024-05-23 | 175.39 | 175.46 | 170.44 | 170.67 | 3.3M |
| 2024-05-22 | 173.39 | 174.99 | 172.76 | 173.69 | 3.3M |
| 2024-05-21 | 169.94 | 174.97 | 169.94 | 173.47 | 6.5M |
| 2024-05-20 | 169.00 | 170.16 | 168.38 | 169.92 | 2.7M |
| 2024-05-17 | 168.97 | 169.11 | 167.33 | 169.03 | 3.0M |
| 2024-05-16 | 168.26 | 169.63 | 167.79 | 168.97 | 3.5M |
| 2024-05-15 | 167.94 | 168.35 | 167.34 | 168.26 | 4.5M |
| 2024-05-14 | 167.86 | 168.13 | 166.48 | 167.36 | 2.6M |
| 2024-05-13 | 167.50 | 168.06 | 166.76 | 167.56 | 2.4M |
| 2024-05-10 | 167.13 | 168.07 | 166.32 | 167.15 | 2.3M |
| 2024-05-09 | 167.50 | 167.55 | 165.88 | 166.27 | 4.3M |
| 2024-05-08 | 168.01 | 170.26 | 167.90 | 169.90 | 3.5M |
| 2024-05-07 | 169.00 | 169.29 | 167.94 | 168.38 | 3.2M |
| 2024-05-06 | 166.50 | 168.67 | 166.38 | 168.61 | 4.2M |
| 2024-05-03 | 165.00 | 166.61 | 164.92 | 165.71 | 3.4M |
| 2024-05-02 | 164.35 | 164.88 | 162.62 | 164.69 | 3.8M |
| 2024-05-01 | 165.69 | 166.27 | 164.30 | 164.43 | 4.0M |
| 2024-04-30 | 166.49 | 166.76 | 165.26 | 166.20 | 6.0M |
| 2024-04-29 | 167.40 | 168.22 | 166.23 | 167.43 | 5.3M |
| 2024-04-26 | 167.50 | 167.87 | 165.73 | 167.13 | 9.0M |
| 2024-04-25 | 168.20 | 172.45 | 165.66 | 168.91 | 16.7M |
| 2024-04-24 | 183.17 | 184.29 | 181.40 | 184.10 | 7.6M |
| 2024-04-23 | 182.73 | 184.68 | 179.00 | 182.19 | 6.0M |
| 2024-04-22 | 182.45 | 183.32 | 180.45 | 181.90 | 3.1M |
| 2024-04-19 | 182.43 | 182.80 | 180.57 | 181.58 | 3.0M |
| 2024-04-18 | 182.35 | 183.46 | 180.17 | 181.47 | 2.9M |
| 2024-04-17 | 184.16 | 184.67 | 181.78 | 183.10 | 3.0M |
| 2024-04-16 | 185.59 | 185.71 | 182.86 | 183.75 | 4.5M |
| 2024-04-15 | 185.57 | 187.48 | 180.88 | 181.25 | 3.5M |
| 2024-04-12 | 184.00 | 185.17 | 181.69 | 182.27 | 3.5M |
| 2024-04-11 | 186.04 | 186.80 | 184.58 | 185.90 | 2.9M |
| 2024-04-10 | 187.42 | 187.92 | 185.52 | 186.04 | 3.1M |
| 2024-04-09 | 190.54 | 191.25 | 186.66 | 189.31 | 2.8M |
| 2024-04-08 | 189.24 | 190.24 | 188.91 | 189.82 | 2.7M |
| 2024-04-05 | 188.59 | 190.32 | 188.02 | 189.14 | 2.0M |
| 2024-04-04 | 192.00 | 193.28 | 187.34 | 187.94 | 3.0M |
| 2024-04-03 | 188.60 | 191.35 | 188.49 | 190.90 | 2.8M |
| 2024-04-02 | 189.14 | 189.80 | 187.60 | 188.88 | 2.7M |
| 2024-04-01 | 190.00 | 190.46 | 188.52 | 189.83 | 2.4M |
| 2024-03-28 | 190.94 | 191.93 | 190.34 | 190.96 | 3.7M |
| 2024-03-27 | 189.60 | 190.96 | 188.60 | 190.80 | 3.7M |
| 2024-03-26 | 189.02 | 190.00 | 188.50 | 188.50 | 4.2M |
| 2024-03-25 | 190.26 | 190.82 | 188.75 | 188.79 | 3.7M |
| 2024-03-22 | 192.00 | 192.99 | 190.51 | 190.84 | 4.0M |
| 2024-03-21 | 193.00 | 193.37 | 190.01 | 191.90 | 6.0M |
| 2024-03-20 | 192.87 | 193.98 | 191.31 | 193.96 | 3.2M |
| 2024-03-19 | 191.49 | 193.58 | 190.28 | 193.34 | 5.3M |
| 2024-03-18 | 191.70 | 193.23 | 190.32 | 191.69 | 5.4M |
| 2024-03-15 | 191.99 | 193.06 | 190.70 | 191.07 | 8.8M |
| 2024-03-14 | 196.95 | 197.75 | 192.12 | 193.43 | 4.1M |
| 2024-03-13 | 197.55 | 198.10 | 195.32 | 196.70 | 4.0M |
| 2024-03-12 | 192.46 | 199.18 | 192.15 | 197.78 | 5.9M |
| 2024-03-11 | 195.09 | 195.38 | 190.88 | 191.73 | 4.7M |
| 2024-03-08 | 196.06 | 197.77 | 194.38 | 195.95 | 3.9M |
| 2024-03-07 | 197.58 | 198.73 | 196.14 | 196.54 | 4.6M |
| 2024-03-06 | 193.50 | 198.13 | 192.96 | 196.16 | 6.9M |
| 2024-03-05 | 192.00 | 193.94 | 190.57 | 191.95 | 5.7M |
| 2024-03-04 | 187.76 | 193.90 | 187.60 | 193.06 | 7.9M |
| 2024-03-01 | 185.49 | 188.38 | 185.18 | 188.20 | 4.0M |
| 2024-02-29 | 186.15 | 186.85 | 184.69 | 185.03 | 6.5M |
| 2024-02-28 | 184.63 | 185.37 | 183.55 | 185.30 | 3.2M |
| 2024-02-27 | 184.16 | 185.13 | 182.62 | 184.87 | 3.6M |
| 2024-02-26 | 185.60 | 186.13 | 184.06 | 184.13 | 4.6M |
| 2024-02-23 | 184.90 | 186.46 | 184.57 | 185.72 | 3.4M |
| 2024-02-22 | 182.45 | 184.55 | 181.93 | 184.21 | 5.1M |
| 2024-02-21 | 182.56 | 183.03 | 178.75 | 179.70 | 4.7M |
| 2024-02-20 | 187.64 | 188.77 | 183.06 | 183.44 | 4.2M |
| 2024-02-16 | 186.63 | 188.95 | 185.95 | 187.64 | 4.8M |
| 2024-02-15 | 183.62 | 186.98 | 183.62 | 186.87 | 4.7M |
| 2024-02-14 | 185.00 | 185.00 | 182.26 | 183.57 | 3.2M |
| 2024-02-13 | 184.28 | 184.77 | 182.36 | 183.70 | 4.3M |
| 2024-02-12 | 185.90 | 186.48 | 184.03 | 186.16 | 4.7M |
| 2024-02-09 | 184.44 | 187.18 | 183.85 | 186.34 | 5.1M |
| 2024-02-08 | 182.63 | 184.55 | 181.49 | 184.36 | 5.2M |
| 2024-02-07 | 183.34 | 184.02 | 182.63 | 183.74 | 4.8M |
| 2024-02-06 | 183.55 | 184.68 | 183.04 | 183.41 | 3.3M |
| 2024-02-05 | 185.51 | 185.78 | 183.26 | 183.42 | 4.4M |
| 2024-02-02 | 187.10 | 187.39 | 185.62 | 185.79 | 4.1M |
| 2024-02-01 | 183.63 | 187.51 | 182.71 | 186.90 | 4.7M |
| 2024-01-31 | 187.05 | 187.65 | 183.14 | 183.66 | 8.9M |
| 2024-01-30 | 187.71 | 188.65 | 186.77 | 187.87 | 4.6M |
| 2024-01-29 | 187.46 | 189.46 | 186.05 | 187.14 | 6.1M |
| 2024-01-26 | 191.31 | 192.39 | 186.16 | 187.42 | 9.9M |
| 2024-01-25 | 184.96 | 196.90 | 184.83 | 190.43 | 29.6M |
| 2024-01-24 | 174.76 | 174.86 | 172.90 | 173.93 | 9.1M |
| 2024-01-23 | 172.90 | 174.02 | 172.48 | 173.94 | 4.0M |
| 2024-01-22 | 172.82 | 174.45 | 172.40 | 172.83 | 4.9M |
| 2024-01-19 | 170.59 | 171.58 | 169.18 | 171.48 | 6.9M |
| 2024-01-18 | 166.49 | 166.99 | 165.04 | 166.84 | 3.8M |
| 2024-01-17 | 166.79 | 167.82 | 165.50 | 166.08 | 4.3M |
| 2024-01-16 | 165.80 | 167.25 | 165.34 | 166.96 | 4.9M |
| 2024-01-12 | 162.97 | 165.98 | 162.36 | 165.80 | 5.0M |
| 2024-01-11 | 161.02 | 162.23 | 160.29 | 162.16 | 3.8M |
| 2024-01-10 | 160.28 | 161.34 | 159.74 | 161.23 | 3.0M |
| 2024-01-09 | 160.00 | 160.48 | 159.51 | 160.08 | 2.6M |
| 2024-01-08 | 158.69 | 161.22 | 157.89 | 161.14 | 3.3M |
| 2024-01-05 | 159.91 | 160.55 | 158.67 | 159.16 | 4.2M |
| 2024-01-04 | 160.22 | 161.81 | 160.17 | 160.86 | 3.2M |
| 2024-01-03 | 161.00 | 161.73 | 160.08 | 160.10 | 4.1M |
| 2024-01-02 | 162.83 | 163.29 | 160.46 | 161.50 | 3.8M |