| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 140.54 | 140.90 | 139.45 | 140.89 | 2.9M |
| 2022-12-29 | 140.58 | 142.26 | 140.45 | 141.06 | 2.3M |
| 2022-12-28 | 142.40 | 142.81 | 139.95 | 140.02 | 2.5M |
| 2022-12-27 | 141.73 | 142.72 | 141.23 | 142.42 | 2.7M |
| 2022-12-23 | 140.59 | 141.86 | 139.60 | 141.65 | 2.1M |
| 2022-12-22 | 140.95 | 141.44 | 138.62 | 140.88 | 3.3M |
| 2022-12-21 | 141.84 | 143.09 | 140.98 | 142.14 | 3.8M |
| 2022-12-20 | 138.84 | 141.43 | 138.34 | 141.28 | 5.2M |
| 2022-12-19 | 140.16 | 140.44 | 137.20 | 138.87 | 5.3M |
| 2022-12-16 | 141.25 | 141.92 | 138.97 | 140.16 | 9.8M |
| 2022-12-15 | 148.52 | 148.98 | 141.58 | 142.36 | 6.7M |
| 2022-12-14 | 150.47 | 151.91 | 148.45 | 149.86 | 4.2M |
| 2022-12-13 | 150.37 | 153.21 | 149.95 | 150.57 | 8.8M |
| 2022-12-12 | 147.82 | 149.21 | 146.94 | 149.21 | 4.0M |
| 2022-12-09 | 147.40 | 148.34 | 146.97 | 147.05 | 3.0M |
| 2022-12-08 | 147.90 | 149.15 | 147.37 | 147.78 | 2.7M |
| 2022-12-07 | 147.33 | 148.11 | 146.29 | 147.27 | 4.0M |
| 2022-12-06 | 147.30 | 147.80 | 146.70 | 147.50 | 2.8M |
| 2022-12-05 | 147.94 | 148.93 | 146.80 | 147.41 | 2.8M |
| 2022-12-02 | 148.13 | 149.16 | 147.73 | 148.67 | 2.9M |
| 2022-12-01 | 149.98 | 150.01 | 147.34 | 149.16 | 4.5M |
| 2022-11-30 | 146.19 | 149.64 | 145.67 | 148.90 | 6.4M |
| 2022-11-29 | 145.91 | 147.17 | 145.70 | 146.49 | 2.8M |
| 2022-11-28 | 147.98 | 148.24 | 145.94 | 146.18 | 3.5M |
| 2022-11-25 | 148.27 | 149.49 | 148.10 | 148.37 | 2.1M |
| 2022-11-23 | 149.10 | 150.46 | 148.30 | 148.75 | 3.7M |
| 2022-11-22 | 147.60 | 149.35 | 147.02 | 149.10 | 7.1M |
| 2022-11-21 | 147.55 | 147.93 | 146.45 | 146.68 | 3.5M |
| 2022-11-18 | 146.56 | 148.31 | 145.94 | 147.64 | 4.7M |
| 2022-11-17 | 143.41 | 146.18 | 143.25 | 146.09 | 4.0M |
| 2022-11-16 | 144.13 | 144.95 | 144.01 | 144.52 | 3.4M |
| 2022-11-15 | 144.08 | 146.16 | 142.00 | 144.34 | 4.7M |
| 2022-11-14 | 142.63 | 146.08 | 142.18 | 144.20 | 5.3M |
| 2022-11-11 | 141.50 | 144.13 | 140.96 | 143.17 | 5.9M |
| 2022-11-10 | 140.26 | 141.37 | 138.29 | 141.23 | 5.4M |
| 2022-11-09 | 137.95 | 138.90 | 136.94 | 137.39 | 4.7M |
| 2022-11-08 | 139.00 | 140.93 | 138.72 | 140.04 | 5.0M |
| 2022-11-07 | 136.64 | 138.70 | 136.51 | 138.34 | 4.0M |
| 2022-11-04 | 135.65 | 137.73 | 134.94 | 136.96 | 4.2M |
| 2022-11-03 | 136.42 | 136.48 | 133.97 | 134.47 | 4.4M |
| 2022-11-02 | 137.75 | 140.17 | 136.80 | 136.83 | 5.4M |
| 2022-11-01 | 138.25 | 138.65 | 136.70 | 138.20 | 3.6M |
| 2022-10-31 | 138.06 | 138.77 | 136.60 | 138.29 | 4.9M |
| 2022-10-28 | 135.56 | 138.86 | 135.22 | 138.51 | 6.0M |
| 2022-10-27 | 135.55 | 136.40 | 134.45 | 134.77 | 4.0M |
| 2022-10-26 | 133.72 | 135.86 | 132.81 | 135.01 | 5.1M |
| 2022-10-25 | 132.00 | 133.30 | 131.30 | 132.93 | 6.0M |
| 2022-10-24 | 130.90 | 133.11 | 129.85 | 132.69 | 5.6M |
| 2022-10-21 | 128.39 | 130.85 | 127.59 | 129.90 | 7.2M |
| 2022-10-20 | 126.25 | 128.96 | 125.15 | 128.30 | 13.6M |
| 2022-10-19 | 122.36 | 123.94 | 121.99 | 122.51 | 5.9M |
| 2022-10-18 | 123.00 | 123.94 | 121.82 | 122.94 | 5.1M |
| 2022-10-17 | 121.80 | 122.88 | 121.43 | 121.52 | 5.5M |
| 2022-10-14 | 121.80 | 122.54 | 119.84 | 120.04 | 3.8M |
| 2022-10-13 | 116.10 | 122.15 | 115.55 | 121.79 | 5.8M |
| 2022-10-12 | 118.00 | 118.81 | 117.20 | 117.57 | 3.3M |
| 2022-10-11 | 117.46 | 119.23 | 116.94 | 117.80 | 4.0M |
| 2022-10-10 | 119.79 | 119.96 | 117.04 | 117.75 | 6.0M |
| 2022-10-07 | 121.50 | 121.80 | 118.07 | 118.82 | 4.5M |
| 2022-10-06 | 124.88 | 125.30 | 121.77 | 122.23 | 5.1M |
| 2022-10-05 | 124.71 | 126.46 | 124.23 | 125.74 | 3.2M |
| 2022-10-04 | 122.80 | 125.65 | 122.52 | 125.50 | 4.6M |
| 2022-10-03 | 120.16 | 122.21 | 119.60 | 121.51 | 4.3M |
| 2022-09-30 | 121.66 | 122.43 | 118.61 | 118.81 | 5.3M |
| 2022-09-29 | 121.85 | 122.62 | 120.57 | 121.63 | 3.8M |
| 2022-09-28 | 121.65 | 123.23 | 119.81 | 122.76 | 5.0M |
| 2022-09-27 | 122.60 | 123.95 | 121.08 | 121.74 | 4.1M |
| 2022-09-26 | 122.30 | 124.26 | 121.75 | 122.01 | 4.0M |
| 2022-09-23 | 124.53 | 125.00 | 121.74 | 122.71 | 5.2M |
| 2022-09-22 | 124.76 | 126.51 | 124.41 | 125.31 | 4.0M |
| 2022-09-21 | 126.89 | 127.84 | 124.92 | 124.93 | 3.4M |
| 2022-09-20 | 126.90 | 126.99 | 125.52 | 126.30 | 2.8M |
| 2022-09-19 | 126.49 | 128.06 | 126.28 | 127.73 | 4.0M |
| 2022-09-16 | 124.36 | 127.53 | 123.83 | 127.27 | 9.8M |
| 2022-09-15 | 127.39 | 127.47 | 124.90 | 125.49 | 5.1M |
| 2022-09-14 | 127.50 | 129.00 | 126.85 | 127.69 | 3.8M |
| 2022-09-13 | 129.14 | 129.91 | 126.77 | 127.25 | 4.6M |
| 2022-09-12 | 130.33 | 130.99 | 129.89 | 130.66 | 3.7M |
| 2022-09-09 | 128.90 | 129.49 | 128.06 | 129.19 | 3.3M |
| 2022-09-08 | 127.20 | 128.54 | 126.59 | 128.47 | 3.0M |
| 2022-09-07 | 126.69 | 127.87 | 126.28 | 127.71 | 2.4M |
| 2022-09-06 | 127.80 | 128.06 | 126.30 | 126.72 | 3.3M |
| 2022-09-02 | 130.30 | 130.56 | 127.24 | 127.79 | 3.0M |
| 2022-09-01 | 128.40 | 129.82 | 127.74 | 129.66 | 3.4M |
| 2022-08-31 | 129.92 | 130.00 | 128.40 | 128.45 | 3.5M |
| 2022-08-30 | 130.56 | 130.77 | 129.29 | 129.58 | 2.4M |
| 2022-08-29 | 129.99 | 131.42 | 129.57 | 130.31 | 2.8M |
| 2022-08-26 | 134.10 | 134.18 | 130.34 | 130.38 | 4.2M |
| 2022-08-25 | 133.65 | 134.43 | 133.07 | 133.98 | 2.7M |
| 2022-08-24 | 134.89 | 135.11 | 133.11 | 133.23 | 2.9M |
| 2022-08-23 | 135.37 | 136.10 | 134.72 | 134.74 | 4.1M |
| 2022-08-22 | 137.65 | 137.85 | 135.47 | 135.55 | 3.1M |
| 2022-08-19 | 138.75 | 139.34 | 137.66 | 138.37 | 3.2M |
| 2022-08-18 | 137.79 | 139.12 | 137.75 | 139.07 | 3.2M |
| 2022-08-17 | 136.46 | 138.42 | 136.30 | 137.79 | 3.7M |
| 2022-08-16 | 134.60 | 137.37 | 134.45 | 136.56 | 4.3M |
| 2022-08-15 | 132.96 | 135.19 | 132.24 | 134.93 | 2.8M |
| 2022-08-12 | 132.62 | 134.09 | 131.98 | 134.01 | 2.8M |
| 2022-08-11 | 132.36 | 133.23 | 132.00 | 132.54 | 3.5M |
| 2022-08-10 | 130.75 | 131.78 | 130.34 | 131.50 | 3.7M |
| 2022-08-09 | 129.92 | 130.79 | 129.12 | 129.47 | 3.5M |
| 2022-08-08 | 133.10 | 133.35 | 132.02 | 132.61 | 3.8M |
| 2022-08-05 | 131.25 | 132.67 | 131.07 | 132.48 | 2.6M |
| 2022-08-04 | 132.15 | 132.29 | 131.02 | 131.64 | 3.2M |
| 2022-08-03 | 131.82 | 132.86 | 131.32 | 132.34 | 3.1M |
| 2022-08-02 | 132.20 | 132.78 | 130.51 | 131.81 | 4.4M |
| 2022-08-01 | 130.75 | 132.70 | 130.70 | 132.04 | 4.1M |
| 2022-07-29 | 129.52 | 131.00 | 129.31 | 130.79 | 5.8M |
| 2022-07-28 | 128.75 | 129.81 | 128.61 | 129.22 | 3.9M |
| 2022-07-27 | 127.97 | 129.43 | 127.58 | 129.12 | 4.2M |
| 2022-07-26 | 128.26 | 129.30 | 127.63 | 128.08 | 3.6M |
| 2022-07-25 | 128.44 | 129.13 | 127.90 | 128.54 | 4.7M |
| 2022-07-22 | 127.03 | 128.32 | 125.71 | 128.25 | 6.5M |
| 2022-07-21 | 128.75 | 128.81 | 125.13 | 127.15 | 12.0M |
| 2022-07-20 | 130.70 | 130.72 | 128.06 | 129.18 | 9.9M |
| 2022-07-19 | 131.58 | 132.56 | 127.72 | 130.88 | 29.7M |
| 2022-07-18 | 140.15 | 140.31 | 137.78 | 138.13 | 8.2M |
| 2022-07-15 | 140.68 | 140.68 | 138.61 | 139.92 | 4.5M |
| 2022-07-14 | 135.60 | 139.43 | 135.02 | 139.06 | 5.3M |
| 2022-07-13 | 137.18 | 138.90 | 136.80 | 137.18 | 4.1M |
| 2022-07-12 | 140.84 | 141.55 | 138.57 | 139.18 | 3.2M |
| 2022-07-11 | 140.62 | 141.87 | 140.13 | 141.00 | 3.9M |
| 2022-07-08 | 140.76 | 141.32 | 139.82 | 140.47 | 2.8M |
| 2022-07-07 | 138.91 | 141.33 | 138.83 | 140.83 | 3.9M |
| 2022-07-06 | 138.00 | 139.14 | 137.13 | 138.08 | 3.2M |
| 2022-07-05 | 139.97 | 139.97 | 135.27 | 137.62 | 6.3M |
| 2022-07-01 | 141.00 | 141.67 | 139.26 | 141.12 | 4.0M |
| 2022-06-30 | 139.58 | 142.46 | 139.28 | 141.19 | 4.9M |
| 2022-06-29 | 142.74 | 143.52 | 139.50 | 140.71 | 4.2M |
| 2022-06-28 | 142.92 | 144.16 | 141.32 | 141.86 | 4.1M |
| 2022-06-27 | 142.26 | 143.83 | 141.95 | 142.80 | 3.9M |
| 2022-06-24 | 139.20 | 142.37 | 139.13 | 142.06 | 11.5M |
| 2022-06-23 | 137.14 | 138.62 | 136.50 | 138.44 | 4.5M |
| 2022-06-22 | 136.10 | 138.18 | 136.03 | 137.08 | 3.8M |
| 2022-06-21 | 135.90 | 138.50 | 135.90 | 137.85 | 4.1M |
| 2022-06-17 | 135.99 | 136.98 | 132.85 | 135.02 | 13.0M |
| 2022-06-16 | 135.30 | 136.24 | 134.39 | 135.67 | 5.4M |
| 2022-06-15 | 136.01 | 138.45 | 135.58 | 137.06 | 4.6M |
| 2022-06-14 | 135.00 | 136.95 | 134.86 | 135.72 | 4.6M |
| 2022-06-13 | 133.97 | 137.57 | 133.76 | 135.11 | 6.5M |
| 2022-06-10 | 137.80 | 137.80 | 135.25 | 136.19 | 4.7M |
| 2022-06-09 | 140.15 | 141.04 | 137.93 | 137.96 | 3.6M |
| 2022-06-08 | 142.07 | 142.80 | 140.15 | 140.83 | 3.0M |
| 2022-06-07 | 142.60 | 142.98 | 140.96 | 142.78 | 2.9M |
| 2022-06-06 | 142.98 | 144.73 | 142.00 | 142.88 | 4.8M |
| 2022-06-03 | 140.26 | 142.58 | 139.74 | 141.18 | 4.4M |
| 2022-06-02 | 139.45 | 140.29 | 136.85 | 140.15 | 3.7M |
| 2022-06-01 | 139.67 | 140.47 | 138.52 | 139.43 | 3.8M |
| 2022-05-31 | 138.20 | 139.83 | 136.81 | 138.84 | 8.0M |
| 2022-05-27 | 137.39 | 139.74 | 137.24 | 139.27 | 4.6M |
| 2022-05-26 | 135.00 | 137.55 | 134.52 | 136.89 | 3.9M |
| 2022-05-25 | 132.86 | 134.82 | 132.86 | 134.39 | 3.3M |
| 2022-05-24 | 130.57 | 134.37 | 130.42 | 133.80 | 4.2M |
| 2022-05-23 | 129.50 | 131.95 | 129.42 | 131.17 | 3.6M |
| 2022-05-20 | 130.18 | 130.37 | 125.80 | 128.48 | 6.9M |
| 2022-05-19 | 132.00 | 132.32 | 128.71 | 129.66 | 5.8M |
| 2022-05-18 | 137.10 | 137.62 | 132.17 | 132.94 | 6.0M |
| 2022-05-17 | 137.19 | 138.37 | 135.64 | 138.37 | 4.4M |
| 2022-05-16 | 133.10 | 136.51 | 132.41 | 135.03 | 4.3M |
| 2022-05-13 | 133.00 | 133.80 | 131.05 | 133.60 | 4.2M |
| 2022-05-12 | 131.27 | 133.62 | 130.41 | 132.90 | 5.4M |
| 2022-05-11 | 129.86 | 132.96 | 129.86 | 130.75 | 5.3M |
| 2022-05-10 | 135.00 | 135.41 | 128.43 | 129.13 | 8.6M |
| 2022-05-09 | 134.41 | 136.35 | 133.32 | 134.44 | 7.6M |
| 2022-05-06 | 135.47 | 137.99 | 135.47 | 137.67 | 7.3M |
| 2022-05-05 | 136.46 | 137.26 | 134.76 | 135.92 | 6.0M |
| 2022-05-04 | 132.87 | 137.87 | 132.14 | 137.40 | 5.9M |
| 2022-05-03 | 133.00 | 133.60 | 131.99 | 132.52 | 3.7M |
| 2022-05-02 | 133.00 | 133.77 | 130.89 | 133.04 | 4.2M |
| 2022-04-29 | 135.13 | 135.55 | 132.00 | 132.21 | 5.1M |
| 2022-04-28 | 136.85 | 136.99 | 134.81 | 135.74 | 4.5M |
| 2022-04-27 | 135.78 | 137.12 | 134.63 | 135.06 | 4.4M |
| 2022-04-26 | 139.00 | 139.87 | 136.17 | 136.19 | 5.0M |
| 2022-04-25 | 137.59 | 139.65 | 135.19 | 139.10 | 5.7M |
| 2022-04-22 | 139.70 | 140.44 | 137.35 | 138.25 | 6.5M |
| 2022-04-21 | 138.23 | 141.88 | 137.35 | 139.85 | 9.9M |
| 2022-04-20 | 135.00 | 139.56 | 133.38 | 138.32 | 17.9M |
| 2022-04-19 | 126.08 | 129.40 | 126.00 | 129.15 | 8.0M |
| 2022-04-18 | 126.60 | 127.39 | 125.53 | 126.17 | 4.9M |
| 2022-04-14 | 128.93 | 130.58 | 126.38 | 126.56 | 6.4M |
| 2022-04-13 | 125.64 | 126.67 | 124.91 | 126.14 | 3.1M |
| 2022-04-12 | 126.42 | 127.34 | 125.58 | 125.98 | 2.7M |
| 2022-04-11 | 127.95 | 128.18 | 126.18 | 126.37 | 3.2M |
| 2022-04-08 | 128.01 | 128.78 | 127.27 | 127.73 | 3.1M |
| 2022-04-07 | 128.87 | 129.25 | 126.73 | 128.55 | 3.5M |
| 2022-04-06 | 127.78 | 129.52 | 127.25 | 129.39 | 4.0M |
| 2022-04-05 | 129.85 | 131.23 | 128.66 | 128.89 | 3.1M |
| 2022-04-04 | 130.26 | 130.45 | 128.93 | 130.27 | 2.8M |
| 2022-04-01 | 129.66 | 130.27 | 128.06 | 130.15 | 4.0M |
| 2022-03-31 | 130.72 | 131.88 | 130.00 | 130.02 | 4.3M |
| 2022-03-30 | 132.01 | 133.08 | 131.39 | 132.13 | 2.6M |
| 2022-03-29 | 132.04 | 132.84 | 130.43 | 131.94 | 5.8M |
| 2022-03-28 | 130.82 | 131.50 | 129.60 | 131.47 | 2.5M |
| 2022-03-25 | 129.50 | 131.40 | 129.31 | 131.35 | 3.5M |
| 2022-03-24 | 128.33 | 129.37 | 127.80 | 129.25 | 3.0M |
| 2022-03-23 | 129.08 | 129.32 | 128.25 | 128.30 | 2.9M |
| 2022-03-22 | 128.50 | 129.30 | 127.85 | 129.06 | 2.7M |
| 2022-03-21 | 129.00 | 129.74 | 127.40 | 128.10 | 3.4M |
| 2022-03-18 | 127.38 | 128.93 | 126.37 | 128.76 | 7.5M |
| 2022-03-17 | 127.10 | 128.29 | 126.53 | 127.96 | 3.7M |
| 2022-03-16 | 126.50 | 127.28 | 124.71 | 127.04 | 4.3M |
| 2022-03-15 | 124.00 | 125.94 | 123.22 | 125.64 | 4.0M |
| 2022-03-14 | 124.45 | 125.16 | 122.69 | 123.94 | 3.3M |
| 2022-03-11 | 125.00 | 126.77 | 123.91 | 123.96 | 4.1M |
| 2022-03-10 | 125.75 | 126.03 | 123.13 | 124.35 | 5.3M |
| 2022-03-09 | 127.41 | 128.10 | 125.91 | 126.22 | 4.4M |
| 2022-03-08 | 126.62 | 128.35 | 124.82 | 125.68 | 4.9M |
| 2022-03-07 | 126.47 | 127.91 | 125.62 | 126.07 | 5.0M |
| 2022-03-04 | 124.40 | 127.35 | 124.21 | 126.62 | 4.4M |
| 2022-03-03 | 124.96 | 126.67 | 124.24 | 125.93 | 5.2M |
| 2022-03-02 | 122.59 | 124.64 | 121.80 | 123.86 | 4.9M |
| 2022-03-01 | 122.67 | 123.39 | 120.70 | 121.35 | 4.9M |
| 2022-02-28 | 122.21 | 123.39 | 121.04 | 122.51 | 6.8M |
| 2022-02-25 | 122.05 | 124.26 | 121.45 | 124.18 | 4.5M |
| 2022-02-24 | 120.00 | 122.10 | 118.81 | 121.97 | 6.6M |
| 2022-02-23 | 124.38 | 124.70 | 121.87 | 122.07 | 4.1M |
| 2022-02-22 | 124.20 | 125.00 | 122.68 | 123.92 | 5.3M |
| 2022-02-18 | 124.94 | 125.44 | 123.61 | 124.35 | 4.6M |
| 2022-02-17 | 128.05 | 128.50 | 124.85 | 124.97 | 6.8M |
| 2022-02-16 | 129.45 | 130.44 | 128.26 | 129.18 | 4.9M |
| 2022-02-15 | 130.64 | 131.68 | 129.61 | 129.94 | 4.4M |
| 2022-02-14 | 132.59 | 132.65 | 129.07 | 130.15 | 5.3M |
| 2022-02-11 | 133.90 | 134.71 | 132.38 | 132.69 | 4.2M |
| 2022-02-10 | 135.47 | 136.56 | 133.17 | 133.52 | 6.0M |
| 2022-02-09 | 137.84 | 138.35 | 136.83 | 137.79 | 5.4M |
| 2022-02-08 | 137.23 | 137.52 | 135.78 | 137.02 | 4.2M |
| 2022-02-07 | 137.45 | 137.82 | 136.27 | 137.24 | 3.8M |
| 2022-02-04 | 137.86 | 138.82 | 136.22 | 137.15 | 4.1M |
| 2022-02-03 | 137.00 | 138.76 | 135.83 | 137.78 | 6.1M |
| 2022-02-02 | 135.70 | 137.56 | 135.26 | 137.25 | 5.4M |
| 2022-02-01 | 133.76 | 135.96 | 132.50 | 135.53 | 6.2M |
| 2022-01-31 | 134.09 | 134.09 | 132.30 | 133.57 | 5.9M |
| 2022-01-28 | 133.19 | 134.53 | 131.79 | 134.50 | 5.5M |
| 2022-01-27 | 133.66 | 134.75 | 132.08 | 132.52 | 5.5M |
| 2022-01-26 | 136.47 | 137.07 | 133.13 | 134.26 | 8.3M |
| 2022-01-25 | 129.14 | 137.34 | 128.30 | 136.10 | 19.7M |
| 2022-01-24 | 127.99 | 129.15 | 124.19 | 128.82 | 13.8M |
| 2022-01-21 | 131.65 | 131.87 | 129.27 | 129.35 | 5.9M |
| 2022-01-20 | 131.26 | 132.88 | 130.57 | 130.82 | 5.3M |
| 2022-01-19 | 132.90 | 133.90 | 131.50 | 131.58 | 4.1M |
| 2022-01-18 | 132.95 | 133.89 | 131.78 | 132.94 | 5.2M |
| 2022-01-14 | 134.55 | 135.14 | 133.30 | 134.21 | 5.3M |
| 2022-01-13 | 133.90 | 136.05 | 133.56 | 134.76 | 4.9M |
| 2022-01-12 | 133.25 | 134.47 | 131.37 | 133.59 | 5.4M |
| 2022-01-11 | 130.52 | 133.25 | 127.97 | 132.87 | 11.1M |
| 2022-01-10 | 134.47 | 136.20 | 133.38 | 135.03 | 5.4M |
| 2022-01-07 | 134.90 | 135.66 | 133.51 | 134.83 | 5.2M |
| 2022-01-06 | 138.20 | 138.41 | 132.51 | 135.34 | 9.9M |
| 2022-01-05 | 138.31 | 142.20 | 137.88 | 138.22 | 9.0M |
| 2022-01-04 | 136.10 | 139.95 | 135.90 | 138.02 | 7.3M |
| 2022-01-03 | 134.07 | 136.30 | 133.63 | 136.04 | 4.6M |