236.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 228.00 | 229.50 | 226.95 | 228.04 | 1.8M |
| 2024-12-30 | 228.18 | 229.63 | 226.78 | 227.79 | 1.7M |
| 2024-12-27 | 228.58 | 231.73 | 228.30 | 229.93 | 1.5M |
| 2024-12-26 | 228.72 | 230.80 | 228.54 | 230.23 | 1.0M |
| 2024-12-24 | 227.73 | 230.01 | 226.64 | 229.75 | 0.7M |
| 2024-12-23 | 225.63 | 227.52 | 224.76 | 227.13 | 1.9M |
| 2024-12-20 | 223.12 | 227.91 | 221.86 | 226.32 | 5.9M |
| 2024-12-19 | 224.42 | 226.60 | 223.06 | 223.15 | 2.8M |
| 2024-12-18 | 229.80 | 231.11 | 224.41 | 224.54 | 3.6M |
| 2024-12-17 | 230.68 | 232.51 | 229.33 | 229.88 | 3.6M |
| 2024-12-16 | 234.04 | 235.08 | 231.57 | 232.89 | 2.8M |
| 2024-12-13 | 233.18 | 237.54 | 233.18 | 234.98 | 2.7M |
| 2024-12-12 | 234.25 | 234.55 | 231.89 | 233.71 | 2.2M |
| 2024-12-11 | 236.51 | 238.43 | 233.31 | 233.78 | 2.9M |
| 2024-12-10 | 233.35 | 239.02 | 231.79 | 237.09 | 3.1M |
| 2024-12-09 | 232.25 | 234.97 | 231.69 | 233.54 | 3.1M |
| 2024-12-06 | 235.69 | 236.67 | 233.37 | 233.57 | 2.6M |
| 2024-12-05 | 235.33 | 235.54 | 233.57 | 234.63 | 2.0M |
| 2024-12-04 | 236.70 | 237.85 | 233.61 | 235.00 | 3.3M |
| 2024-12-03 | 241.73 | 241.73 | 235.11 | 236.99 | 4.2M |
| 2024-12-02 | 244.03 | 244.57 | 240.41 | 240.78 | 3.1M |
| 2024-11-29 | 245.09 | 246.63 | 244.10 | 244.66 | 1.5M |
| 2024-11-27 | 246.04 | 247.89 | 244.86 | 245.23 | 2.0M |
| 2024-11-26 | 246.76 | 247.17 | 242.46 | 245.63 | 3.3M |
| 2024-11-25 | 243.46 | 250.58 | 243.05 | 249.32 | 4.2M |
| 2024-11-22 | 240.00 | 242.67 | 239.47 | 242.39 | 2.7M |
| 2024-11-21 | 234.07 | 239.93 | 233.67 | 239.02 | 3.5M |
| 2024-11-20 | 233.47 | 234.32 | 231.84 | 233.56 | 1.2M |
| 2024-11-19 | 233.14 | 234.09 | 231.86 | 233.29 | 1.8M |
| 2024-11-18 | 235.08 | 235.46 | 233.88 | 234.41 | 1.4M |
| 2024-11-15 | 234.88 | 237.83 | 234.00 | 235.57 | 2.1M |
| 2024-11-14 | 240.26 | 241.09 | 234.82 | 235.58 | 2.8M |
| 2024-11-13 | 239.41 | 240.93 | 238.31 | 240.41 | 2.6M |
| 2024-11-12 | 242.35 | 242.64 | 238.59 | 238.91 | 2.4M |
| 2024-11-11 | 243.86 | 245.94 | 241.84 | 241.95 | 3.3M |
| 2024-11-08 | 241.96 | 244.13 | 240.81 | 241.49 | 2.2M |
| 2024-11-07 | 249.30 | 249.89 | 242.20 | 242.56 | 2.9M |
| 2024-11-06 | 248.08 | 251.72 | 242.35 | 248.49 | 5.3M |
| 2024-11-05 | 230.60 | 233.89 | 229.50 | 233.87 | 1.5M |
| 2024-11-04 | 231.95 | 233.23 | 229.44 | 229.91 | 2.2M |
| 2024-11-01 | 233.55 | 234.84 | 232.30 | 232.69 | 2.7M |
| 2024-10-31 | 230.74 | 233.84 | 230.29 | 232.07 | 2.6M |
| 2024-10-30 | 231.50 | 234.65 | 231.28 | 232.17 | 3.1M |
| 2024-10-29 | 232.11 | 234.38 | 231.46 | 231.99 | 3.7M |
| 2024-10-28 | 230.06 | 233.46 | 230.06 | 231.98 | 2.5M |
| 2024-10-25 | 230.19 | 231.88 | 229.28 | 230.30 | 3.0M |
| 2024-10-24 | 229.42 | 234.00 | 227.56 | 230.75 | 5.2M |
| 2024-10-23 | 241.30 | 242.19 | 240.11 | 241.35 | 2.2M |
| 2024-10-22 | 241.08 | 241.94 | 238.63 | 241.45 | 1.8M |
| 2024-10-21 | 243.73 | 243.73 | 239.42 | 240.35 | 1.5M |
| 2024-10-18 | 242.53 | 244.71 | 241.46 | 244.10 | 2.9M |
| 2024-10-17 | 246.88 | 246.88 | 240.50 | 241.72 | 2.2M |
| 2024-10-16 | 245.93 | 250.23 | 245.50 | 248.10 | 1.5M |
| 2024-10-15 | 246.71 | 248.70 | 245.36 | 245.79 | 1.9M |
| 2024-10-14 | 242.65 | 246.17 | 241.96 | 245.27 | 1.7M |
| 2024-10-11 | 240.08 | 242.54 | 239.55 | 242.31 | 1.7M |
| 2024-10-10 | 237.45 | 238.94 | 236.29 | 238.82 | 1.9M |
| 2024-10-09 | 237.11 | 238.66 | 235.88 | 237.68 | 2.0M |
| 2024-10-08 | 237.68 | 238.94 | 237.31 | 237.56 | 1.8M |
| 2024-10-07 | 237.70 | 238.15 | 235.29 | 236.87 | 1.7M |
| 2024-10-04 | 241.72 | 243.18 | 237.19 | 238.86 | 2.1M |
| 2024-10-03 | 242.43 | 243.00 | 239.60 | 240.63 | 2.0M |
| 2024-10-02 | 245.05 | 246.19 | 242.21 | 243.35 | 2.6M |
| 2024-10-01 | 246.17 | 247.35 | 243.66 | 245.55 | 1.9M |
| 2024-09-30 | 245.00 | 247.01 | 243.46 | 246.48 | 2.9M |
| 2024-09-27 | 244.68 | 247.48 | 243.94 | 244.22 | 2.0M |
| 2024-09-26 | 247.00 | 248.30 | 242.35 | 243.23 | 2.4M |
| 2024-09-25 | 247.54 | 249.29 | 245.08 | 245.50 | 2.3M |
| 2024-09-24 | 243.19 | 249.03 | 241.56 | 248.96 | 2.8M |
| 2024-09-23 | 245.09 | 245.36 | 242.86 | 244.00 | 2.7M |
| 2024-09-20 | 243.48 | 245.62 | 242.54 | 245.39 | 6.8M |
| 2024-09-19 | 250.00 | 254.01 | 246.05 | 248.44 | 3.4M |
| 2024-09-18 | 254.01 | 254.56 | 250.53 | 251.20 | 1.6M |
| 2024-09-17 | 253.27 | 255.06 | 253.00 | 253.55 | 1.6M |
| 2024-09-16 | 250.88 | 253.59 | 249.48 | 252.43 | 1.7M |
| 2024-09-13 | 249.94 | 252.00 | 248.55 | 249.12 | 2.3M |
| 2024-09-12 | 247.92 | 249.52 | 245.41 | 248.89 | 1.9M |
| 2024-09-11 | 250.64 | 251.50 | 243.43 | 247.50 | 2.4M |
| 2024-09-10 | 251.85 | 252.62 | 249.62 | 252.58 | 1.7M |
| 2024-09-09 | 250.71 | 252.14 | 249.82 | 251.11 | 2.2M |
| 2024-09-06 | 251.40 | 253.67 | 249.24 | 249.63 | 2.4M |
| 2024-09-05 | 255.80 | 256.11 | 249.87 | 251.53 | 2.6M |
| 2024-09-04 | 255.44 | 258.07 | 252.09 | 255.70 | 2.9M |
| 2024-09-03 | 255.87 | 256.95 | 254.05 | 255.21 | 2.6M |
| 2024-08-30 | 251.92 | 256.30 | 251.92 | 256.09 | 2.4M |
| 2024-08-29 | 253.81 | 254.65 | 251.39 | 253.20 | 1.3M |
| 2024-08-28 | 250.47 | 254.39 | 249.81 | 252.67 | 2.4M |
| 2024-08-27 | 248.49 | 250.50 | 248.05 | 250.35 | 1.5M |
| 2024-08-26 | 247.76 | 249.55 | 247.00 | 247.84 | 1.7M |
| 2024-08-23 | 245.00 | 246.99 | 244.03 | 246.85 | 2.4M |
| 2024-08-22 | 246.03 | 247.00 | 242.83 | 244.32 | 2.7M |
| 2024-08-21 | 247.73 | 248.30 | 245.00 | 245.73 | 1.5M |
| 2024-08-20 | 246.07 | 247.24 | 245.31 | 246.50 | 1.6M |
| 2024-08-19 | 245.00 | 246.66 | 244.17 | 246.07 | 1.7M |
| 2024-08-16 | 244.00 | 245.40 | 243.40 | 244.53 | 2.0M |
| 2024-08-15 | 243.93 | 245.27 | 242.75 | 243.71 | 2.1M |
| 2024-08-14 | 237.97 | 242.25 | 237.31 | 241.22 | 1.9M |
| 2024-08-13 | 238.03 | 239.00 | 235.23 | 237.27 | 1.5M |
| 2024-08-12 | 238.35 | 238.35 | 234.90 | 236.75 | 1.8M |
| 2024-08-09 | 240.47 | 240.47 | 236.95 | 237.52 | 1.6M |
| 2024-08-08 | 237.24 | 240.89 | 236.90 | 240.54 | 1.4M |
| 2024-08-07 | 239.85 | 241.94 | 236.47 | 236.84 | 1.9M |
| 2024-08-06 | 235.38 | 241.51 | 234.73 | 238.55 | 2.5M |
| 2024-08-05 | 237.01 | 237.97 | 231.26 | 234.87 | 2.5M |
| 2024-08-02 | 243.53 | 243.90 | 235.70 | 239.97 | 2.1M |
| 2024-08-01 | 247.37 | 249.34 | 243.79 | 244.47 | 2.2M |
| 2024-07-31 | 245.52 | 249.18 | 244.48 | 246.73 | 2.3M |
| 2024-07-30 | 243.15 | 247.26 | 242.81 | 245.43 | 1.9M |
| 2024-07-29 | 240.99 | 243.89 | 240.01 | 242.15 | 2.0M |
| 2024-07-26 | 237.22 | 243.15 | 235.89 | 240.36 | 2.8M |
| 2024-07-25 | 235.86 | 239.70 | 230.90 | 235.35 | 3.0M |
| 2024-07-24 | 238.20 | 240.74 | 236.84 | 237.38 | 3.3M |
| 2024-07-23 | 242.23 | 242.90 | 239.29 | 239.50 | 2.5M |
| 2024-07-22 | 242.78 | 243.37 | 240.86 | 243.27 | 2.2M |
| 2024-07-19 | 244.80 | 244.80 | 241.50 | 242.32 | 3.9M |
| 2024-07-18 | 242.64 | 245.87 | 242.18 | 243.01 | 2.5M |
| 2024-07-17 | 243.44 | 246.06 | 242.76 | 243.89 | 2.9M |
| 2024-07-16 | 236.00 | 243.82 | 235.90 | 243.06 | 3.4M |
| 2024-07-15 | 230.60 | 236.45 | 230.28 | 235.99 | 2.6M |
| 2024-07-12 | 229.67 | 232.43 | 228.72 | 230.22 | 1.9M |
| 2024-07-11 | 224.85 | 228.97 | 224.26 | 228.72 | 1.5M |
| 2024-07-10 | 222.34 | 224.53 | 221.93 | 224.41 | 1.8M |
| 2024-07-09 | 222.28 | 222.91 | 220.63 | 221.78 | 1.5M |
| 2024-07-08 | 224.51 | 224.68 | 222.13 | 223.39 | 1.8M |
| 2024-07-05 | 225.16 | 226.68 | 222.82 | 225.17 | 1.7M |
| 2024-07-03 | 225.96 | 228.10 | 225.01 | 225.57 | 1.2M |
| 2024-07-02 | 224.86 | 225.54 | 223.82 | 225.50 | 1.5M |
| 2024-07-01 | 226.14 | 227.88 | 224.15 | 224.86 | 1.7M |
| 2024-06-28 | 224.90 | 227.44 | 224.31 | 226.26 | 3.5M |
| 2024-06-27 | 224.58 | 225.33 | 222.78 | 223.47 | 1.8M |
| 2024-06-26 | 224.00 | 225.14 | 222.87 | 223.61 | 1.9M |
| 2024-06-25 | 224.85 | 225.13 | 219.58 | 224.06 | 3.2M |
| 2024-06-24 | 226.66 | 229.38 | 225.95 | 226.36 | 2.4M |
| 2024-06-21 | 226.13 | 226.60 | 223.14 | 226.11 | 3.3M |
| 2024-06-20 | 222.31 | 225.43 | 221.47 | 225.17 | 2.3M |
| 2024-06-18 | 221.38 | 223.83 | 221.15 | 222.58 | 2.1M |
| 2024-06-17 | 219.53 | 222.51 | 219.29 | 221.38 | 3.1M |
| 2024-06-14 | 221.34 | 222.19 | 218.55 | 222.10 | 2.1M |
| 2024-06-13 | 225.65 | 226.20 | 221.38 | 222.12 | 3.3M |
| 2024-06-12 | 228.94 | 231.27 | 225.77 | 226.47 | 1.9M |
| 2024-06-11 | 227.78 | 228.93 | 226.33 | 227.41 | 1.6M |
| 2024-06-10 | 227.35 | 228.99 | 226.25 | 228.95 | 1.9M |
| 2024-06-07 | 227.54 | 230.72 | 226.69 | 227.97 | 2.6M |
| 2024-06-06 | 227.65 | 228.92 | 226.42 | 228.31 | 2.0M |
| 2024-06-05 | 228.73 | 229.09 | 226.00 | 227.41 | 2.9M |
| 2024-06-04 | 228.11 | 229.80 | 226.24 | 227.62 | 1.8M |
| 2024-06-03 | 233.00 | 233.50 | 227.34 | 228.32 | 2.6M |
| 2024-05-31 | 228.16 | 233.30 | 227.08 | 232.82 | 5.5M |
| 2024-05-30 | 226.05 | 229.42 | 225.49 | 229.24 | 2.8M |
| 2024-05-29 | 226.79 | 228.34 | 225.67 | 225.88 | 3.3M |
| 2024-05-28 | 232.15 | 232.27 | 228.24 | 229.01 | 2.5M |
| 2024-05-24 | 232.00 | 234.13 | 231.04 | 232.05 | 2.3M |
| 2024-05-23 | 234.23 | 234.88 | 231.80 | 232.71 | 2.8M |
| 2024-05-22 | 234.77 | 235.25 | 232.52 | 234.71 | 2.6M |
| 2024-05-21 | 240.00 | 240.05 | 234.54 | 234.96 | 3.0M |
| 2024-05-20 | 244.93 | 244.93 | 241.84 | 243.63 | 1.1M |
| 2024-05-17 | 246.31 | 246.92 | 243.33 | 244.97 | 2.1M |
| 2024-05-16 | 246.14 | 247.27 | 244.94 | 245.90 | 1.5M |
| 2024-05-15 | 245.85 | 246.88 | 245.38 | 246.54 | 1.8M |
| 2024-05-14 | 246.82 | 247.00 | 243.16 | 244.94 | 1.4M |
| 2024-05-13 | 247.41 | 248.40 | 245.35 | 245.68 | 1.3M |
| 2024-05-10 | 248.00 | 248.49 | 246.62 | 247.40 | 1.3M |
| 2024-05-09 | 245.58 | 248.90 | 244.95 | 246.61 | 1.8M |
| 2024-05-08 | 241.47 | 246.40 | 241.19 | 245.90 | 1.7M |
| 2024-05-07 | 241.37 | 243.14 | 239.80 | 242.38 | 1.6M |
| 2024-05-06 | 241.81 | 241.81 | 239.04 | 239.21 | 1.5M |
| 2024-05-03 | 242.27 | 243.38 | 239.76 | 240.36 | 2.2M |
| 2024-05-02 | 236.00 | 238.05 | 233.21 | 237.69 | 2.4M |
| 2024-05-01 | 235.82 | 237.08 | 234.17 | 234.96 | 1.7M |
| 2024-04-30 | 239.72 | 240.07 | 236.77 | 237.16 | 1.7M |
| 2024-04-29 | 243.39 | 244.40 | 239.47 | 240.95 | 1.7M |
| 2024-04-26 | 243.90 | 244.83 | 240.73 | 242.79 | 2.3M |
| 2024-04-25 | 240.24 | 243.61 | 236.12 | 243.55 | 3.9M |
| 2024-04-24 | 233.87 | 234.13 | 229.32 | 231.98 | 3.0M |
| 2024-04-23 | 235.40 | 237.32 | 234.81 | 236.29 | 2.0M |
| 2024-04-22 | 232.99 | 235.65 | 232.04 | 234.47 | 2.2M |
| 2024-04-19 | 230.69 | 232.81 | 230.43 | 232.08 | 3.0M |
| 2024-04-18 | 230.72 | 231.41 | 229.10 | 229.81 | 1.6M |
| 2024-04-17 | 231.80 | 232.13 | 227.87 | 229.23 | 2.0M |
| 2024-04-16 | 234.43 | 234.43 | 230.95 | 231.26 | 2.0M |
| 2024-04-15 | 237.71 | 237.92 | 232.49 | 233.94 | 2.3M |
| 2024-04-12 | 234.81 | 235.48 | 233.25 | 234.40 | 2.6M |
| 2024-04-11 | 236.86 | 237.73 | 235.03 | 236.16 | 1.7M |
| 2024-04-10 | 238.18 | 238.65 | 235.88 | 236.85 | 2.2M |
| 2024-04-09 | 241.03 | 241.85 | 238.01 | 240.79 | 1.7M |
| 2024-04-08 | 242.00 | 243.50 | 240.04 | 240.29 | 2.1M |
| 2024-04-05 | 241.57 | 242.81 | 240.72 | 242.01 | 1.5M |
| 2024-04-04 | 243.27 | 244.93 | 239.76 | 240.69 | 2.1M |
| 2024-04-03 | 242.87 | 245.00 | 240.80 | 241.55 | 2.1M |
| 2024-04-02 | 242.27 | 243.88 | 240.87 | 242.53 | 2.0M |
| 2024-04-01 | 245.50 | 245.95 | 242.63 | 243.30 | 2.5M |
| 2024-03-28 | 245.87 | 246.76 | 244.22 | 245.93 | 2.3M |
| 2024-03-27 | 242.18 | 244.77 | 241.99 | 244.63 | 2.2M |
| 2024-03-26 | 243.98 | 244.23 | 240.50 | 240.69 | 2.8M |
| 2024-03-25 | 244.47 | 245.20 | 242.65 | 243.85 | 2.0M |
| 2024-03-22 | 248.36 | 249.09 | 244.87 | 244.97 | 1.7M |
| 2024-03-21 | 247.53 | 250.36 | 246.63 | 248.11 | 3.2M |
| 2024-03-20 | 242.88 | 247.55 | 242.65 | 246.31 | 2.6M |
| 2024-03-19 | 244.30 | 245.18 | 241.28 | 242.71 | 3.2M |
| 2024-03-18 | 245.06 | 245.62 | 243.86 | 244.36 | 2.3M |
| 2024-03-15 | 243.45 | 246.38 | 243.23 | 244.13 | 3.3M |
| 2024-03-14 | 247.43 | 247.98 | 243.60 | 246.06 | 2.5M |
| 2024-03-13 | 250.26 | 250.78 | 248.46 | 249.25 | 2.1M |
| 2024-03-12 | 249.42 | 252.18 | 249.22 | 251.18 | 1.6M |
| 2024-03-11 | 250.22 | 251.48 | 247.29 | 249.87 | 1.5M |
| 2024-03-08 | 248.25 | 251.23 | 247.61 | 250.96 | 2.4M |
| 2024-03-07 | 253.35 | 253.35 | 248.73 | 249.04 | 2.4M |
| 2024-03-06 | 253.44 | 254.98 | 250.84 | 251.00 | 1.9M |
| 2024-03-05 | 253.85 | 255.62 | 252.39 | 253.70 | 1.4M |
| 2024-03-04 | 253.36 | 254.84 | 252.46 | 253.47 | 1.8M |
| 2024-03-01 | 252.86 | 253.48 | 250.77 | 252.98 | 2.8M |
| 2024-02-29 | 254.32 | 255.74 | 253.45 | 253.69 | 3.0M |
| 2024-02-28 | 252.51 | 255.85 | 251.30 | 253.99 | 1.9M |
| 2024-02-27 | 252.67 | 255.70 | 252.20 | 253.29 | 2.2M |
| 2024-02-26 | 256.99 | 258.66 | 252.39 | 252.64 | 2.8M |
| 2024-02-23 | 255.27 | 258.09 | 254.95 | 256.91 | 1.9M |
| 2024-02-22 | 251.99 | 254.96 | 250.11 | 254.51 | 2.5M |
| 2024-02-21 | 249.44 | 251.46 | 247.32 | 251.32 | 1.7M |
| 2024-02-20 | 246.59 | 247.32 | 244.87 | 247.14 | 1.9M |
| 2024-02-16 | 249.41 | 249.72 | 246.05 | 246.59 | 2.2M |
| 2024-02-15 | 250.00 | 251.39 | 248.79 | 250.55 | 2.3M |
| 2024-02-14 | 246.36 | 250.36 | 245.05 | 250.11 | 2.6M |
| 2024-02-13 | 246.00 | 246.27 | 243.74 | 245.61 | 2.7M |
| 2024-02-12 | 248.79 | 249.07 | 247.00 | 247.40 | 2.3M |
| 2024-02-09 | 248.14 | 249.55 | 246.50 | 249.45 | 2.0M |
| 2024-02-08 | 249.07 | 249.24 | 246.41 | 248.82 | 1.9M |
| 2024-02-07 | 250.74 | 251.65 | 248.96 | 249.16 | 2.3M |
| 2024-02-06 | 246.64 | 250.82 | 246.64 | 249.87 | 2.4M |
| 2024-02-05 | 247.35 | 249.12 | 246.48 | 246.64 | 2.7M |
| 2024-02-02 | 248.12 | 249.74 | 245.88 | 248.33 | 2.0M |
| 2024-02-01 | 245.34 | 249.44 | 244.71 | 249.27 | 2.1M |
| 2024-01-31 | 247.29 | 248.00 | 243.80 | 243.93 | 2.8M |
| 2024-01-30 | 243.87 | 246.98 | 242.31 | 246.70 | 2.4M |
| 2024-01-29 | 239.68 | 245.54 | 239.18 | 245.17 | 2.8M |
| 2024-01-26 | 241.47 | 242.21 | 238.26 | 240.39 | 2.5M |
| 2024-01-25 | 244.10 | 245.45 | 237.14 | 241.57 | 4.2M |
| 2024-01-24 | 243.76 | 245.42 | 242.33 | 242.33 | 2.8M |
| 2024-01-23 | 244.00 | 244.53 | 242.26 | 243.33 | 2.4M |
| 2024-01-22 | 242.76 | 244.00 | 241.11 | 243.11 | 3.0M |
| 2024-01-19 | 238.49 | 240.21 | 236.51 | 239.27 | 2.3M |
| 2024-01-18 | 235.56 | 238.77 | 235.07 | 237.99 | 2.3M |
| 2024-01-17 | 234.87 | 238.22 | 234.47 | 235.81 | 2.3M |
| 2024-01-16 | 237.80 | 238.25 | 235.29 | 236.21 | 2.6M |
| 2024-01-12 | 237.27 | 238.00 | 234.80 | 237.71 | 3.0M |
| 2024-01-11 | 238.45 | 238.45 | 234.80 | 236.38 | 2.2M |
| 2024-01-10 | 236.85 | 239.12 | 236.80 | 239.00 | 1.7M |
| 2024-01-09 | 239.29 | 239.29 | 236.05 | 237.41 | 2.1M |
| 2024-01-08 | 239.17 | 240.67 | 237.52 | 240.62 | 2.6M |
| 2024-01-05 | 241.90 | 242.00 | 238.41 | 239.91 | 2.3M |
| 2024-01-04 | 241.24 | 244.08 | 240.93 | 241.06 | 2.3M |
| 2024-01-03 | 242.80 | 243.96 | 240.98 | 241.70 | 1.7M |
| 2024-01-02 | 244.98 | 245.99 | 242.75 | 243.43 | 2.6M |