| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 189.00 | 189.38 | 186.45 | 187.49 | 0.6M |
| 2022-12-29 | 188.47 | 190.04 | 187.96 | 189.44 | 0.7M |
| 2022-12-28 | 190.96 | 191.22 | 188.11 | 188.13 | 0.7M |
| 2022-12-27 | 189.94 | 191.15 | 188.97 | 190.48 | 0.5M |
| 2022-12-23 | 187.64 | 189.91 | 186.87 | 189.48 | 0.7M |
| 2022-12-22 | 189.07 | 189.19 | 185.24 | 187.20 | 1.0M |
| 2022-12-21 | 187.51 | 189.51 | 187.01 | 189.42 | 1.2M |
| 2022-12-20 | 184.74 | 186.72 | 183.79 | 185.79 | 1.0M |
| 2022-12-19 | 183.08 | 185.88 | 182.50 | 183.51 | 0.9M |
| 2022-12-16 | 181.49 | 183.80 | 181.15 | 182.80 | 3.4M |
| 2022-12-15 | 185.52 | 185.91 | 182.94 | 183.57 | 1.2M |
| 2022-12-14 | 187.16 | 189.29 | 185.74 | 186.64 | 1.0M |
| 2022-12-13 | 189.47 | 189.47 | 186.00 | 187.05 | 1.5M |
| 2022-12-12 | 185.63 | 187.40 | 185.04 | 187.11 | 1.2M |
| 2022-12-09 | 187.64 | 188.29 | 185.55 | 185.65 | 0.8M |
| 2022-12-08 | 187.87 | 189.21 | 186.97 | 187.72 | 0.8M |
| 2022-12-07 | 188.66 | 191.16 | 187.69 | 188.05 | 1.2M |
| 2022-12-06 | 187.55 | 189.01 | 187.30 | 188.50 | 1.2M |
| 2022-12-05 | 188.34 | 188.68 | 186.29 | 187.21 | 1.1M |
| 2022-12-02 | 188.02 | 189.94 | 187.79 | 189.54 | 1.3M |
| 2022-12-01 | 190.97 | 191.02 | 187.85 | 189.14 | 1.1M |
| 2022-11-30 | 185.88 | 190.21 | 184.56 | 189.81 | 4.1M |
| 2022-11-29 | 185.80 | 187.77 | 185.28 | 187.21 | 1.1M |
| 2022-11-28 | 188.42 | 189.11 | 186.05 | 186.32 | 1.5M |
| 2022-11-25 | 188.90 | 189.53 | 187.68 | 188.91 | 0.5M |
| 2022-11-23 | 186.72 | 188.33 | 186.58 | 188.01 | 1.1M |
| 2022-11-22 | 187.00 | 188.46 | 185.61 | 187.13 | 1.1M |
| 2022-11-21 | 185.23 | 186.50 | 184.51 | 185.55 | 1.2M |
| 2022-11-18 | 184.47 | 185.87 | 183.24 | 184.56 | 1.5M |
| 2022-11-17 | 180.28 | 183.87 | 180.04 | 182.93 | 1.3M |
| 2022-11-16 | 179.41 | 181.78 | 178.96 | 181.14 | 1.1M |
| 2022-11-15 | 183.82 | 183.82 | 177.88 | 179.50 | 1.4M |
| 2022-11-14 | 182.11 | 185.12 | 181.69 | 182.70 | 1.4M |
| 2022-11-11 | 184.68 | 185.58 | 180.21 | 181.73 | 1.4M |
| 2022-11-10 | 184.89 | 185.12 | 181.38 | 183.30 | 1.6M |
| 2022-11-09 | 185.22 | 185.67 | 181.92 | 182.15 | 1.0M |
| 2022-11-08 | 183.43 | 185.65 | 183.28 | 184.90 | 1.2M |
| 2022-11-07 | 183.75 | 184.54 | 182.92 | 184.13 | 1.3M |
| 2022-11-04 | 183.87 | 184.55 | 181.19 | 183.06 | 1.0M |
| 2022-11-03 | 182.30 | 182.92 | 180.42 | 181.82 | 1.2M |
| 2022-11-02 | 182.11 | 185.33 | 181.84 | 182.31 | 1.8M |
| 2022-11-01 | 184.79 | 185.29 | 182.56 | 182.78 | 2.2M |
| 2022-10-31 | 181.92 | 185.11 | 181.28 | 184.46 | 1.5M |
| 2022-10-28 | 178.84 | 182.14 | 177.94 | 181.96 | 1.8M |
| 2022-10-27 | 177.67 | 179.78 | 177.31 | 177.60 | 1.1M |
| 2022-10-26 | 176.75 | 177.24 | 174.10 | 176.40 | 1.9M |
| 2022-10-25 | 177.73 | 178.64 | 175.64 | 176.09 | 2.1M |
| 2022-10-24 | 177.42 | 180.11 | 177.42 | 179.79 | 1.6M |
| 2022-10-21 | 171.70 | 176.38 | 171.10 | 176.23 | 1.5M |
| 2022-10-20 | 173.50 | 173.87 | 170.03 | 170.87 | 1.7M |
| 2022-10-19 | 167.75 | 174.41 | 167.01 | 174.17 | 2.2M |
| 2022-10-18 | 167.69 | 167.69 | 165.63 | 166.77 | 1.7M |
| 2022-10-17 | 164.76 | 166.22 | 163.21 | 164.80 | 1.5M |
| 2022-10-14 | 166.13 | 166.77 | 162.70 | 163.30 | 1.2M |
| 2022-10-13 | 157.25 | 166.56 | 155.72 | 165.51 | 2.0M |
| 2022-10-12 | 159.10 | 161.68 | 158.19 | 159.16 | 1.2M |
| 2022-10-11 | 156.99 | 161.18 | 156.59 | 159.46 | 1.3M |
| 2022-10-10 | 157.67 | 159.14 | 157.28 | 157.48 | 0.8M |
| 2022-10-07 | 158.68 | 158.82 | 156.34 | 156.88 | 1.1M |
| 2022-10-06 | 160.18 | 160.24 | 158.26 | 159.19 | 0.9M |
| 2022-10-05 | 160.13 | 161.54 | 159.84 | 160.54 | 0.8M |
| 2022-10-04 | 157.72 | 161.64 | 157.23 | 161.47 | 1.1M |
| 2022-10-03 | 154.24 | 157.54 | 152.01 | 157.07 | 1.1M |
| 2022-09-30 | 155.04 | 156.45 | 152.94 | 153.20 | 1.4M |
| 2022-09-29 | 152.41 | 155.27 | 150.78 | 154.68 | 1.5M |
| 2022-09-28 | 151.92 | 153.91 | 151.17 | 152.92 | 1.7M |
| 2022-09-27 | 151.17 | 152.02 | 149.69 | 151.24 | 1.4M |
| 2022-09-26 | 155.56 | 155.82 | 149.65 | 150.60 | 1.4M |
| 2022-09-23 | 155.86 | 156.62 | 153.94 | 155.48 | 1.0M |
| 2022-09-22 | 157.83 | 158.14 | 155.54 | 157.00 | 1.1M |
| 2022-09-21 | 161.18 | 161.79 | 157.04 | 157.06 | 1.0M |
| 2022-09-20 | 163.00 | 163.30 | 158.77 | 160.95 | 1.4M |
| 2022-09-19 | 161.30 | 164.36 | 160.60 | 164.29 | 1.0M |
| 2022-09-16 | 162.04 | 163.32 | 161.21 | 162.33 | 2.5M |
| 2022-09-15 | 164.06 | 165.46 | 162.28 | 164.16 | 1.3M |
| 2022-09-14 | 162.59 | 163.42 | 161.59 | 163.24 | 1.5M |
| 2022-09-13 | 164.16 | 164.88 | 161.76 | 162.22 | 1.2M |
| 2022-09-12 | 164.82 | 166.23 | 164.26 | 165.33 | 1.4M |
| 2022-09-09 | 164.89 | 165.24 | 163.83 | 164.15 | 1.6M |
| 2022-09-08 | 162.65 | 165.04 | 161.84 | 164.51 | 1.4M |
| 2022-09-07 | 161.77 | 164.77 | 161.60 | 164.02 | 1.6M |
| 2022-09-06 | 163.72 | 164.30 | 161.60 | 161.88 | 1.0M |
| 2022-09-02 | 164.82 | 166.13 | 161.78 | 162.70 | 1.2M |
| 2022-09-01 | 161.22 | 164.30 | 160.41 | 163.30 | 1.0M |
| 2022-08-31 | 163.63 | 164.13 | 161.62 | 161.64 | 1.5M |
| 2022-08-30 | 165.17 | 165.30 | 163.26 | 163.46 | 1.0M |
| 2022-08-29 | 165.22 | 166.56 | 163.46 | 165.36 | 0.8M |
| 2022-08-26 | 169.87 | 169.87 | 166.82 | 166.84 | 1.2M |
| 2022-08-25 | 168.73 | 170.06 | 168.00 | 168.98 | 1.2M |
| 2022-08-24 | 167.94 | 168.79 | 167.24 | 168.49 | 0.7M |
| 2022-08-23 | 169.71 | 169.95 | 168.03 | 168.29 | 0.8M |
| 2022-08-22 | 171.36 | 171.36 | 168.77 | 169.14 | 0.9M |
| 2022-08-19 | 174.06 | 174.62 | 172.31 | 172.64 | 1.0M |
| 2022-08-18 | 174.25 | 174.77 | 172.80 | 174.11 | 0.9M |
| 2022-08-17 | 172.69 | 174.60 | 172.69 | 173.96 | 1.6M |
| 2022-08-16 | 172.57 | 174.17 | 172.28 | 173.52 | 1.1M |
| 2022-08-15 | 170.09 | 172.38 | 169.29 | 172.16 | 0.8M |
| 2022-08-12 | 169.33 | 171.63 | 169.31 | 171.56 | 0.9M |
| 2022-08-11 | 166.00 | 169.55 | 166.00 | 168.81 | 1.3M |
| 2022-08-10 | 164.39 | 165.39 | 163.91 | 165.01 | 1.1M |
| 2022-08-09 | 161.35 | 163.57 | 160.48 | 162.92 | 1.0M |
| 2022-08-08 | 160.00 | 161.92 | 159.70 | 159.98 | 0.9M |
| 2022-08-05 | 158.27 | 159.55 | 157.97 | 158.96 | 0.9M |
| 2022-08-04 | 157.62 | 159.56 | 156.89 | 157.70 | 1.0M |
| 2022-08-03 | 157.44 | 158.53 | 155.45 | 158.12 | 1.1M |
| 2022-08-02 | 156.62 | 159.65 | 155.99 | 156.71 | 1.7M |
| 2022-08-01 | 157.93 | 158.19 | 155.15 | 156.27 | 1.3M |
| 2022-07-29 | 156.05 | 158.88 | 156.05 | 158.70 | 1.4M |
| 2022-07-28 | 158.65 | 158.89 | 152.11 | 155.74 | 1.5M |
| 2022-07-27 | 161.32 | 161.66 | 157.26 | 158.96 | 1.5M |
| 2022-07-26 | 159.76 | 160.96 | 159.33 | 160.86 | 1.1M |
| 2022-07-25 | 158.49 | 160.51 | 157.57 | 159.98 | 1.2M |
| 2022-07-22 | 157.14 | 158.21 | 155.48 | 156.42 | 0.9M |
| 2022-07-21 | 157.18 | 159.40 | 152.17 | 156.83 | 2.1M |
| 2022-07-20 | 158.43 | 158.63 | 156.36 | 158.20 | 1.3M |
| 2022-07-19 | 156.36 | 158.58 | 155.82 | 158.35 | 1.3M |
| 2022-07-18 | 157.24 | 157.91 | 154.57 | 154.99 | 1.1M |
| 2022-07-15 | 157.13 | 158.12 | 155.51 | 156.18 | 1.6M |
| 2022-07-14 | 159.39 | 160.03 | 155.31 | 155.68 | 1.7M |
| 2022-07-13 | 164.41 | 165.48 | 162.77 | 163.32 | 1.0M |
| 2022-07-12 | 167.18 | 169.09 | 164.79 | 165.28 | 1.0M |
| 2022-07-11 | 168.13 | 170.42 | 168.09 | 168.52 | 0.9M |
| 2022-07-08 | 170.34 | 171.12 | 168.92 | 169.00 | 0.7M |
| 2022-07-07 | 172.00 | 173.21 | 169.42 | 169.63 | 1.2M |
| 2022-07-06 | 166.78 | 171.35 | 166.71 | 169.90 | 1.4M |
| 2022-07-05 | 169.02 | 169.02 | 163.93 | 167.20 | 1.0M |
| 2022-07-01 | 168.82 | 171.96 | 167.45 | 171.18 | 1.0M |
| 2022-06-30 | 164.61 | 169.50 | 163.66 | 169.13 | 1.3M |
| 2022-06-29 | 167.98 | 168.45 | 165.53 | 165.80 | 0.7M |
| 2022-06-28 | 168.43 | 170.65 | 167.42 | 167.47 | 1.1M |
| 2022-06-27 | 167.33 | 168.23 | 166.38 | 167.49 | 0.8M |
| 2022-06-24 | 160.25 | 167.09 | 160.25 | 166.72 | 1.3M |
| 2022-06-23 | 162.76 | 163.78 | 158.35 | 159.77 | 1.3M |
| 2022-06-22 | 160.87 | 164.37 | 160.35 | 163.15 | 1.0M |
| 2022-06-21 | 164.73 | 164.73 | 161.25 | 162.63 | 1.1M |
| 2022-06-17 | 161.04 | 162.59 | 160.24 | 161.88 | 2.4M |
| 2022-06-16 | 163.26 | 163.66 | 160.87 | 161.38 | 1.5M |
| 2022-06-15 | 167.50 | 168.96 | 163.56 | 165.54 | 1.4M |
| 2022-06-14 | 169.05 | 169.32 | 165.05 | 166.31 | 1.3M |
| 2022-06-13 | 167.12 | 171.13 | 166.79 | 167.71 | 1.8M |
| 2022-06-10 | 168.95 | 170.81 | 168.08 | 169.30 | 1.2M |
| 2022-06-09 | 175.90 | 175.90 | 171.46 | 171.53 | 0.8M |
| 2022-06-08 | 177.55 | 178.11 | 175.32 | 175.97 | 0.7M |
| 2022-06-07 | 176.76 | 178.73 | 175.67 | 178.64 | 0.9M |
| 2022-06-06 | 175.07 | 177.41 | 174.28 | 176.98 | 0.8M |
| 2022-06-03 | 175.46 | 176.89 | 173.69 | 174.19 | 1.1M |
| 2022-06-02 | 176.94 | 178.20 | 173.82 | 178.06 | 0.9M |
| 2022-06-01 | 178.03 | 178.70 | 174.99 | 176.29 | 1.1M |
| 2022-05-31 | 177.11 | 179.96 | 175.75 | 179.04 | 1.9M |
| 2022-05-27 | 174.98 | 177.85 | 174.06 | 177.83 | 0.9M |
| 2022-05-26 | 174.32 | 175.49 | 173.81 | 174.87 | 0.9M |
| 2022-05-25 | 172.39 | 174.19 | 172.39 | 173.59 | 1.2M |
| 2022-05-24 | 172.22 | 174.27 | 169.16 | 173.91 | 1.0M |
| 2022-05-23 | 170.25 | 172.85 | 168.96 | 172.10 | 1.5M |
| 2022-05-20 | 169.59 | 170.34 | 166.31 | 168.24 | 2.0M |
| 2022-05-19 | 172.93 | 173.50 | 167.34 | 169.30 | 1.1M |
| 2022-05-18 | 176.82 | 177.11 | 173.95 | 174.32 | 1.1M |
| 2022-05-17 | 175.49 | 177.63 | 174.27 | 177.39 | 1.3M |
| 2022-05-16 | 173.00 | 175.53 | 172.84 | 174.50 | 1.3M |
| 2022-05-13 | 173.71 | 174.23 | 171.37 | 172.78 | 1.2M |
| 2022-05-12 | 173.41 | 173.66 | 171.23 | 173.37 | 1.3M |
| 2022-05-11 | 173.05 | 175.57 | 172.30 | 172.38 | 1.2M |
| 2022-05-10 | 173.21 | 175.28 | 171.44 | 172.99 | 1.5M |
| 2022-05-09 | 170.93 | 173.56 | 170.44 | 171.92 | 2.0M |
| 2022-05-06 | 172.63 | 172.63 | 170.19 | 171.64 | 1.2M |
| 2022-05-05 | 175.43 | 175.43 | 170.96 | 172.01 | 1.5M |
| 2022-05-04 | 171.64 | 175.56 | 171.44 | 175.45 | 1.5M |
| 2022-05-03 | 170.17 | 173.39 | 170.03 | 171.76 | 1.1M |
| 2022-05-02 | 171.47 | 172.45 | 167.64 | 170.09 | 1.5M |
| 2022-04-29 | 173.94 | 174.25 | 170.66 | 171.06 | 1.3M |
| 2022-04-28 | 175.00 | 175.00 | 172.18 | 174.50 | 1.0M |
| 2022-04-27 | 173.84 | 174.96 | 171.64 | 173.55 | 1.8M |
| 2022-04-26 | 173.83 | 175.79 | 172.59 | 172.66 | 1.8M |
| 2022-04-25 | 172.45 | 174.94 | 170.63 | 174.44 | 1.5M |
| 2022-04-22 | 175.75 | 175.75 | 172.91 | 173.11 | 1.5M |
| 2022-04-21 | 179.38 | 179.77 | 175.96 | 176.26 | 1.8M |
| 2022-04-20 | 176.90 | 177.99 | 174.17 | 177.71 | 2.3M |
| 2022-04-19 | 182.10 | 183.52 | 174.51 | 176.16 | 2.8M |
| 2022-04-18 | 184.65 | 186.08 | 184.25 | 185.22 | 1.4M |
| 2022-04-14 | 183.79 | 185.01 | 183.45 | 184.24 | 1.0M |
| 2022-04-13 | 184.82 | 185.91 | 181.71 | 183.71 | 0.8M |
| 2022-04-12 | 184.55 | 187.02 | 184.41 | 184.94 | 1.1M |
| 2022-04-11 | 185.92 | 187.59 | 185.28 | 185.64 | 1.2M |
| 2022-04-08 | 183.74 | 185.22 | 182.16 | 184.86 | 1.1M |
| 2022-04-07 | 182.25 | 182.80 | 180.08 | 182.09 | 0.9M |
| 2022-04-06 | 180.31 | 183.96 | 180.22 | 182.58 | 1.0M |
| 2022-04-05 | 182.45 | 184.59 | 180.95 | 181.39 | 0.8M |
| 2022-04-04 | 185.00 | 185.00 | 181.51 | 181.82 | 1.0M |
| 2022-04-01 | 184.41 | 185.45 | 182.59 | 185.25 | 1.1M |
| 2022-03-31 | 185.96 | 186.52 | 182.71 | 182.73 | 1.2M |
| 2022-03-30 | 183.76 | 185.57 | 183.08 | 185.55 | 1.0M |
| 2022-03-29 | 187.60 | 187.61 | 182.74 | 183.81 | 1.4M |
| 2022-03-28 | 187.98 | 187.98 | 185.56 | 186.76 | 0.6M |
| 2022-03-25 | 184.19 | 187.78 | 184.04 | 187.75 | 0.9M |
| 2022-03-24 | 182.13 | 184.36 | 181.26 | 184.22 | 1.0M |
| 2022-03-23 | 182.52 | 183.83 | 181.53 | 181.62 | 0.9M |
| 2022-03-22 | 183.87 | 184.40 | 181.46 | 182.70 | 1.4M |
| 2022-03-21 | 181.45 | 183.46 | 181.11 | 182.54 | 1.4M |
| 2022-03-18 | 180.48 | 180.48 | 177.28 | 180.31 | 4.0M |
| 2022-03-17 | 178.88 | 181.10 | 176.46 | 181.03 | 1.6M |
| 2022-03-16 | 180.66 | 181.17 | 176.68 | 179.29 | 1.9M |
| 2022-03-15 | 178.24 | 180.66 | 177.15 | 180.19 | 1.7M |
| 2022-03-14 | 175.58 | 178.61 | 175.28 | 177.18 | 1.9M |
| 2022-03-11 | 173.59 | 175.95 | 173.44 | 173.73 | 1.4M |
| 2022-03-10 | 169.33 | 172.27 | 169.20 | 171.89 | 1.4M |
| 2022-03-09 | 170.87 | 172.95 | 170.41 | 171.37 | 1.4M |
| 2022-03-08 | 170.57 | 172.82 | 168.28 | 168.45 | 1.5M |
| 2022-03-07 | 171.81 | 172.66 | 169.74 | 169.79 | 1.4M |
| 2022-03-04 | 171.21 | 173.96 | 169.51 | 173.40 | 1.2M |
| 2022-03-03 | 173.76 | 174.90 | 172.01 | 173.60 | 1.2M |
| 2022-03-02 | 168.81 | 174.62 | 168.69 | 173.68 | 1.4M |
| 2022-03-01 | 171.99 | 172.03 | 166.61 | 167.82 | 1.7M |
| 2022-02-28 | 167.55 | 172.06 | 167.55 | 171.83 | 1.9M |
| 2022-02-25 | 167.44 | 173.49 | 167.05 | 173.44 | 1.5M |
| 2022-02-24 | 166.25 | 166.79 | 162.80 | 166.50 | 2.5M |
| 2022-02-23 | 171.61 | 172.97 | 170.02 | 170.14 | 1.4M |
| 2022-02-22 | 170.62 | 172.05 | 169.52 | 171.08 | 1.8M |
| 2022-02-18 | 169.46 | 172.01 | 169.45 | 170.63 | 1.2M |
| 2022-02-17 | 171.31 | 171.67 | 168.95 | 170.59 | 1.1M |
| 2022-02-16 | 170.90 | 173.18 | 170.83 | 172.27 | 1.2M |
| 2022-02-15 | 171.23 | 172.57 | 170.77 | 171.60 | 1.2M |
| 2022-02-14 | 172.71 | 173.39 | 168.80 | 170.77 | 1.7M |
| 2022-02-11 | 171.69 | 173.95 | 170.89 | 171.76 | 1.5M |
| 2022-02-10 | 172.73 | 174.55 | 171.94 | 172.43 | 1.6M |
| 2022-02-09 | 173.05 | 174.26 | 172.25 | 172.73 | 1.5M |
| 2022-02-08 | 172.68 | 173.45 | 171.09 | 172.50 | 2.3M |
| 2022-02-07 | 171.69 | 172.56 | 169.23 | 171.33 | 1.6M |
| 2022-02-04 | 172.36 | 173.47 | 171.18 | 171.90 | 1.6M |
| 2022-02-03 | 173.20 | 173.83 | 171.79 | 172.07 | 1.3M |
| 2022-02-02 | 168.06 | 173.11 | 167.73 | 172.72 | 1.8M |
| 2022-02-01 | 166.48 | 168.32 | 165.36 | 167.99 | 1.3M |
| 2022-01-31 | 164.88 | 166.34 | 163.73 | 166.18 | 1.4M |
| 2022-01-28 | 166.09 | 166.84 | 163.42 | 166.82 | 1.2M |
| 2022-01-27 | 168.81 | 171.46 | 164.60 | 165.66 | 2.2M |
| 2022-01-26 | 168.34 | 169.49 | 166.32 | 167.86 | 2.2M |
| 2022-01-25 | 168.59 | 169.57 | 163.78 | 168.60 | 2.2M |
| 2022-01-24 | 162.00 | 169.25 | 160.91 | 168.83 | 3.2M |
| 2022-01-21 | 165.33 | 167.08 | 162.26 | 162.61 | 2.2M |
| 2022-01-20 | 162.44 | 169.49 | 162.00 | 165.18 | 2.8M |
| 2022-01-19 | 164.73 | 164.73 | 160.07 | 160.07 | 1.5M |
| 2022-01-18 | 163.52 | 164.40 | 161.48 | 163.57 | 1.8M |
| 2022-01-14 | 162.51 | 163.51 | 161.19 | 163.21 | 1.3M |
| 2022-01-13 | 163.41 | 164.71 | 162.55 | 163.05 | 0.9M |
| 2022-01-12 | 163.33 | 164.18 | 162.03 | 162.97 | 1.1M |
| 2022-01-11 | 164.71 | 164.84 | 160.44 | 163.16 | 1.2M |
| 2022-01-10 | 167.62 | 168.31 | 162.93 | 164.06 | 1.1M |
| 2022-01-07 | 162.26 | 166.68 | 161.49 | 166.24 | 1.7M |
| 2022-01-06 | 163.23 | 163.28 | 161.72 | 162.33 | 1.4M |
| 2022-01-05 | 160.50 | 161.61 | 159.73 | 159.77 | 1.8M |
| 2022-01-04 | 157.55 | 160.36 | 157.21 | 159.00 | 1.7M |
| 2022-01-03 | 156.92 | 157.24 | 154.93 | 155.75 | 1.1M |