| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.91 | 73.02 | 72.25 | 72.57 | 0.7M |
| 2024-12-30 | 72.96 | 72.96 | 71.76 | 72.52 | 0.8M |
| 2024-12-27 | 73.39 | 74.11 | 72.72 | 73.22 | 0.7M |
| 2024-12-26 | 73.50 | 73.98 | 73.10 | 73.81 | 0.7M |
| 2024-12-24 | 73.74 | 74.13 | 73.37 | 74.13 | 0.3M |
| 2024-12-23 | 73.91 | 74.43 | 73.65 | 73.88 | 1.2M |
| 2024-12-20 | 72.64 | 74.56 | 72.61 | 74.39 | 4.4M |
| 2024-12-19 | 73.39 | 74.39 | 72.63 | 72.69 | 1.7M |
| 2024-12-18 | 76.59 | 77.21 | 73.91 | 73.96 | 1.7M |
| 2024-12-17 | 77.00 | 78.04 | 76.28 | 76.58 | 1.4M |
| 2024-12-16 | 78.03 | 78.86 | 77.72 | 77.78 | 1.1M |
| 2024-12-13 | 78.79 | 79.37 | 78.37 | 78.76 | 0.8M |
| 2024-12-12 | 79.23 | 79.62 | 78.64 | 79.23 | 1.1M |
| 2024-12-11 | 80.10 | 80.20 | 78.87 | 79.35 | 1.5M |
| 2024-12-10 | 80.58 | 81.19 | 78.70 | 79.35 | 1.3M |
| 2024-12-09 | 81.11 | 82.02 | 80.75 | 81.24 | 1.8M |
| 2024-12-06 | 81.28 | 81.71 | 80.61 | 81.01 | 1.3M |
| 2024-12-05 | 80.38 | 80.92 | 80.21 | 80.39 | 1.2M |
| 2024-12-04 | 80.38 | 80.63 | 79.50 | 80.36 | 1.1M |
| 2024-12-03 | 80.88 | 81.17 | 80.17 | 80.76 | 1.2M |
| 2024-12-02 | 80.22 | 80.90 | 79.72 | 80.50 | 1.4M |
| 2024-11-29 | 80.78 | 81.20 | 80.35 | 80.56 | 0.7M |
| 2024-11-27 | 80.99 | 81.48 | 80.39 | 80.42 | 0.8M |
| 2024-11-26 | 81.01 | 81.75 | 79.86 | 80.71 | 1.4M |
| 2024-11-25 | 80.20 | 83.06 | 80.00 | 82.17 | 2.0M |
| 2024-11-22 | 78.80 | 79.43 | 78.42 | 79.01 | 1.3M |
| 2024-11-21 | 76.90 | 78.49 | 76.71 | 78.33 | 1.7M |
| 2024-11-20 | 76.63 | 77.19 | 76.30 | 77.01 | 1.4M |
| 2024-11-19 | 76.55 | 76.88 | 75.80 | 76.17 | 2.0M |
| 2024-11-18 | 77.79 | 78.24 | 76.77 | 77.08 | 2.4M |
| 2024-11-15 | 78.68 | 79.46 | 78.11 | 78.42 | 1.2M |
| 2024-11-14 | 78.82 | 79.59 | 78.59 | 79.19 | 2.2M |
| 2024-11-13 | 79.81 | 79.91 | 78.95 | 79.25 | 1.4M |
| 2024-11-12 | 80.52 | 80.84 | 78.99 | 79.02 | 1.7M |
| 2024-11-11 | 81.32 | 81.83 | 80.70 | 80.77 | 1.6M |
| 2024-11-08 | 80.05 | 82.04 | 80.02 | 80.95 | 1.5M |
| 2024-11-07 | 80.28 | 80.95 | 79.62 | 80.24 | 1.4M |
| 2024-11-06 | 81.24 | 81.39 | 78.02 | 80.21 | 2.5M |
| 2024-11-05 | 80.14 | 81.79 | 80.06 | 81.78 | 0.9M |
| 2024-11-04 | 80.46 | 81.62 | 80.18 | 80.79 | 1.2M |
| 2024-11-01 | 80.67 | 81.23 | 79.98 | 80.18 | 1.0M |
| 2024-10-31 | 80.00 | 81.02 | 79.64 | 79.91 | 1.4M |
| 2024-10-30 | 80.50 | 81.11 | 80.24 | 80.35 | 2.8M |
| 2024-10-29 | 80.80 | 82.43 | 79.40 | 81.30 | 3.7M |
| 2024-10-28 | 81.23 | 82.70 | 80.81 | 81.68 | 2.6M |
| 2024-10-25 | 82.89 | 82.89 | 81.18 | 81.26 | 1.6M |
| 2024-10-24 | 82.00 | 83.10 | 81.57 | 82.88 | 1.1M |
| 2024-10-23 | 82.12 | 82.92 | 81.66 | 81.95 | 1.3M |
| 2024-10-22 | 83.27 | 83.45 | 81.86 | 82.20 | 1.8M |
| 2024-10-21 | 85.85 | 85.89 | 83.96 | 84.19 | 1.3M |
| 2024-10-18 | 85.60 | 86.20 | 85.08 | 85.71 | 1.6M |
| 2024-10-17 | 85.00 | 85.87 | 85.00 | 85.46 | 1.6M |
| 2024-10-16 | 85.29 | 85.94 | 85.18 | 85.56 | 0.9M |
| 2024-10-15 | 85.26 | 86.70 | 85.02 | 85.13 | 1.3M |
| 2024-10-14 | 83.69 | 85.06 | 83.36 | 84.81 | 1.0M |
| 2024-10-11 | 82.96 | 83.89 | 82.89 | 83.49 | 0.8M |
| 2024-10-10 | 83.14 | 83.96 | 82.80 | 83.10 | 1.0M |
| 2024-10-09 | 83.62 | 84.15 | 83.43 | 83.98 | 0.7M |
| 2024-10-08 | 83.28 | 83.60 | 81.97 | 83.21 | 1.0M |
| 2024-10-07 | 81.66 | 82.91 | 81.00 | 82.83 | 1.0M |
| 2024-10-04 | 83.53 | 83.55 | 81.43 | 82.37 | 1.1M |
| 2024-10-03 | 83.08 | 83.48 | 82.11 | 83.16 | 1.3M |
| 2024-10-02 | 83.02 | 83.79 | 82.84 | 83.26 | 1.0M |
| 2024-10-01 | 84.20 | 84.69 | 82.83 | 83.82 | 1.1M |
| 2024-09-30 | 83.27 | 84.05 | 82.68 | 83.94 | 1.3M |
| 2024-09-27 | 83.71 | 84.37 | 83.11 | 83.57 | 1.1M |
| 2024-09-26 | 82.82 | 83.63 | 82.60 | 83.15 | 1.7M |
| 2024-09-25 | 83.01 | 83.15 | 82.03 | 82.31 | 0.9M |
| 2024-09-24 | 82.57 | 83.08 | 82.30 | 83.05 | 1.0M |
| 2024-09-23 | 82.68 | 83.37 | 81.90 | 82.52 | 1.4M |
| 2024-09-20 | 82.71 | 82.92 | 81.86 | 82.11 | 3.5M |
| 2024-09-19 | 82.90 | 83.56 | 81.75 | 83.24 | 1.5M |
| 2024-09-18 | 81.53 | 83.49 | 80.76 | 81.69 | 1.8M |
| 2024-09-17 | 81.31 | 82.37 | 80.96 | 81.25 | 1.2M |
| 2024-09-16 | 80.68 | 81.29 | 80.02 | 81.04 | 0.8M |
| 2024-09-13 | 79.58 | 80.49 | 79.44 | 80.21 | 1.0M |
| 2024-09-12 | 77.69 | 79.13 | 77.63 | 78.92 | 1.4M |
| 2024-09-11 | 77.76 | 78.12 | 76.06 | 78.01 | 1.5M |
| 2024-09-10 | 77.91 | 78.66 | 76.95 | 78.33 | 2.0M |
| 2024-09-09 | 77.40 | 78.00 | 77.09 | 77.32 | 1.4M |
| 2024-09-06 | 77.20 | 78.96 | 76.73 | 77.22 | 1.4M |
| 2024-09-05 | 78.09 | 78.49 | 76.73 | 77.24 | 0.9M |
| 2024-09-04 | 78.02 | 78.29 | 77.14 | 78.14 | 1.2M |
| 2024-09-03 | 79.20 | 80.23 | 77.82 | 78.31 | 1.7M |
| 2024-08-30 | 79.36 | 80.00 | 78.44 | 79.56 | 1.3M |
| 2024-08-29 | 79.02 | 79.79 | 78.09 | 78.86 | 0.9M |
| 2024-08-28 | 79.03 | 79.58 | 78.64 | 78.81 | 1.1M |
| 2024-08-27 | 79.91 | 80.50 | 78.73 | 79.05 | 1.4M |
| 2024-08-26 | 81.25 | 81.91 | 80.49 | 80.61 | 1.4M |
| 2024-08-23 | 78.26 | 80.74 | 78.12 | 80.68 | 1.3M |
| 2024-08-22 | 78.40 | 78.53 | 77.49 | 77.74 | 1.1M |
| 2024-08-21 | 76.88 | 78.66 | 76.88 | 78.32 | 1.3M |
| 2024-08-20 | 76.84 | 77.25 | 76.04 | 76.46 | 1.0M |
| 2024-08-19 | 76.46 | 77.22 | 76.19 | 76.77 | 1.3M |
| 2024-08-16 | 76.27 | 76.97 | 75.74 | 76.07 | 1.2M |
| 2024-08-15 | 76.14 | 76.79 | 75.34 | 76.54 | 1.7M |
| 2024-08-14 | 74.68 | 76.02 | 74.27 | 75.49 | 1.9M |
| 2024-08-13 | 72.69 | 74.77 | 72.58 | 74.22 | 1.7M |
| 2024-08-12 | 72.40 | 73.11 | 71.90 | 72.19 | 1.5M |
| 2024-08-09 | 72.95 | 73.21 | 72.18 | 72.44 | 1.2M |
| 2024-08-08 | 72.72 | 73.20 | 72.11 | 72.86 | 1.1M |
| 2024-08-07 | 74.19 | 75.16 | 71.81 | 72.15 | 1.7M |
| 2024-08-06 | 72.92 | 75.21 | 72.32 | 73.90 | 2.8M |
| 2024-08-05 | 73.14 | 74.48 | 72.05 | 73.42 | 2.5M |
| 2024-08-02 | 74.43 | 75.20 | 73.68 | 74.97 | 1.9M |
| 2024-08-01 | 78.07 | 78.86 | 75.67 | 76.21 | 1.8M |
| 2024-07-31 | 78.51 | 79.54 | 77.14 | 77.85 | 2.0M |
| 2024-07-30 | 78.18 | 78.96 | 77.72 | 78.32 | 1.8M |
| 2024-07-29 | 77.42 | 77.87 | 76.36 | 77.69 | 1.7M |
| 2024-07-26 | 76.00 | 77.78 | 75.84 | 77.45 | 3.0M |
| 2024-07-25 | 71.97 | 76.83 | 71.75 | 75.84 | 3.7M |
| 2024-07-24 | 71.09 | 71.88 | 70.28 | 70.58 | 2.5M |
| 2024-07-23 | 71.87 | 72.37 | 70.97 | 71.27 | 3.2M |
| 2024-07-22 | 72.65 | 73.26 | 71.60 | 72.84 | 1.4M |
| 2024-07-19 | 73.62 | 73.94 | 72.57 | 72.73 | 4.1M |
| 2024-07-18 | 73.31 | 75.69 | 72.93 | 73.44 | 1.4M |
| 2024-07-17 | 73.67 | 74.26 | 73.16 | 73.18 | 1.8M |
| 2024-07-16 | 71.37 | 74.33 | 71.10 | 74.30 | 2.6M |
| 2024-07-15 | 71.13 | 71.44 | 70.29 | 70.58 | 1.1M |
| 2024-07-12 | 69.65 | 71.14 | 69.56 | 70.73 | 2.3M |
| 2024-07-11 | 67.90 | 69.62 | 67.29 | 69.22 | 3.5M |
| 2024-07-10 | 65.69 | 66.75 | 65.10 | 66.15 | 2.8M |
| 2024-07-09 | 65.58 | 66.20 | 65.55 | 65.62 | 1.4M |
| 2024-07-08 | 65.19 | 65.97 | 65.14 | 65.79 | 1.3M |
| 2024-07-05 | 64.45 | 64.91 | 63.81 | 64.70 | 1.9M |
| 2024-07-03 | 64.79 | 65.48 | 64.53 | 64.78 | 1.3M |
| 2024-07-02 | 64.51 | 65.09 | 64.51 | 64.75 | 2.4M |
| 2024-07-01 | 66.84 | 67.41 | 64.61 | 64.71 | 1.7M |
| 2024-06-28 | 66.00 | 67.40 | 65.92 | 66.67 | 2.8M |
| 2024-06-27 | 66.30 | 66.46 | 65.75 | 66.40 | 1.4M |
| 2024-06-26 | 65.25 | 66.41 | 65.14 | 66.32 | 1.5M |
| 2024-06-25 | 67.63 | 68.50 | 64.55 | 65.48 | 2.8M |
| 2024-06-24 | 68.08 | 68.80 | 67.55 | 68.09 | 2.5M |
| 2024-06-21 | 68.17 | 68.38 | 66.76 | 67.84 | 3.5M |
| 2024-06-20 | 69.01 | 69.34 | 67.94 | 68.24 | 1.4M |
| 2024-06-18 | 69.37 | 69.99 | 69.29 | 69.39 | 0.9M |
| 2024-06-17 | 68.77 | 69.60 | 68.56 | 69.52 | 1.0M |
| 2024-06-14 | 69.53 | 70.04 | 68.49 | 69.14 | 1.3M |
| 2024-06-13 | 68.62 | 70.57 | 68.36 | 70.45 | 1.7M |
| 2024-06-12 | 69.10 | 69.98 | 68.46 | 68.98 | 2.4M |
| 2024-06-11 | 67.05 | 67.21 | 66.02 | 67.20 | 1.2M |
| 2024-06-10 | 65.67 | 67.23 | 65.66 | 67.14 | 1.5M |
| 2024-06-07 | 66.23 | 66.41 | 65.57 | 66.03 | 1.9M |
| 2024-06-06 | 67.47 | 68.25 | 66.88 | 67.12 | 1.1M |
| 2024-06-05 | 67.38 | 67.90 | 66.51 | 67.76 | 1.3M |
| 2024-06-04 | 68.19 | 68.79 | 66.91 | 67.24 | 1.8M |
| 2024-06-03 | 70.18 | 70.44 | 68.28 | 68.70 | 1.5M |
| 2024-05-31 | 68.57 | 69.93 | 68.30 | 69.92 | 4.2M |
| 2024-05-30 | 67.63 | 68.62 | 67.47 | 68.38 | 1.8M |
| 2024-05-29 | 66.71 | 67.41 | 66.57 | 67.33 | 1.3M |
| 2024-05-28 | 69.05 | 69.60 | 67.36 | 67.48 | 1.4M |
| 2024-05-24 | 69.13 | 69.51 | 68.79 | 69.10 | 1.0M |
| 2024-05-23 | 69.01 | 69.13 | 68.05 | 68.74 | 1.8M |
| 2024-05-22 | 69.46 | 69.74 | 68.70 | 69.25 | 1.4M |
| 2024-05-21 | 69.31 | 70.01 | 69.00 | 69.90 | 1.3M |
| 2024-05-20 | 70.08 | 70.55 | 69.47 | 69.53 | 1.1M |
| 2024-05-17 | 70.48 | 70.56 | 69.97 | 70.16 | 1.0M |
| 2024-05-16 | 71.85 | 72.15 | 70.29 | 70.34 | 1.6M |
| 2024-05-15 | 71.90 | 72.67 | 71.71 | 72.20 | 1.2M |
| 2024-05-14 | 71.37 | 71.47 | 70.71 | 71.10 | 1.8M |
| 2024-05-13 | 72.71 | 72.80 | 70.75 | 70.79 | 1.4M |
| 2024-05-10 | 72.00 | 72.42 | 71.68 | 72.31 | 0.9M |
| 2024-05-09 | 70.75 | 72.17 | 70.68 | 72.04 | 1.3M |
| 2024-05-08 | 70.64 | 70.73 | 70.07 | 70.67 | 1.1M |
| 2024-05-07 | 70.36 | 70.83 | 70.32 | 70.68 | 1.7M |
| 2024-05-06 | 70.29 | 70.65 | 69.82 | 70.23 | 1.0M |
| 2024-05-03 | 70.50 | 71.30 | 69.52 | 69.56 | 1.4M |
| 2024-05-02 | 69.23 | 69.36 | 68.07 | 68.98 | 1.8M |
| 2024-05-01 | 68.51 | 70.08 | 67.94 | 68.58 | 1.6M |
| 2024-04-30 | 69.52 | 70.02 | 68.35 | 68.45 | 2.2M |
| 2024-04-29 | 69.98 | 70.41 | 69.73 | 70.07 | 2.2M |
| 2024-04-26 | 69.83 | 70.31 | 69.28 | 69.85 | 1.9M |
| 2024-04-25 | 68.29 | 70.32 | 67.79 | 69.87 | 2.8M |
| 2024-04-24 | 70.05 | 71.50 | 68.56 | 69.74 | 4.6M |
| 2024-04-23 | 72.23 | 73.20 | 71.69 | 73.01 | 2.5M |
| 2024-04-22 | 72.40 | 72.99 | 71.60 | 72.02 | 2.1M |
| 2024-04-19 | 72.32 | 72.89 | 71.62 | 71.91 | 1.8M |
| 2024-04-18 | 73.06 | 73.77 | 72.14 | 72.22 | 1.9M |
| 2024-04-17 | 73.26 | 73.26 | 71.82 | 72.36 | 1.7M |
| 2024-04-16 | 72.61 | 72.74 | 71.63 | 72.56 | 1.9M |
| 2024-04-15 | 74.44 | 74.57 | 72.39 | 73.06 | 1.9M |
| 2024-04-12 | 72.82 | 73.57 | 72.79 | 73.55 | 1.9M |
| 2024-04-11 | 74.36 | 74.39 | 73.48 | 73.48 | 1.7M |
| 2024-04-10 | 74.58 | 75.33 | 73.69 | 73.99 | 2.7M |
| 2024-04-09 | 77.33 | 77.33 | 75.29 | 76.73 | 1.2M |
| 2024-04-08 | 77.23 | 77.54 | 76.96 | 77.12 | 1.1M |
| 2024-04-05 | 76.84 | 77.25 | 76.28 | 76.90 | 1.4M |
| 2024-04-04 | 78.76 | 78.92 | 76.36 | 76.58 | 1.7M |
| 2024-04-03 | 77.08 | 78.53 | 76.88 | 77.90 | 1.3M |
| 2024-04-02 | 76.90 | 77.23 | 75.89 | 77.18 | 1.4M |
| 2024-04-01 | 78.80 | 78.90 | 77.39 | 77.69 | 1.5M |
| 2024-03-28 | 77.88 | 78.94 | 77.78 | 78.88 | 1.7M |
| 2024-03-27 | 77.12 | 78.01 | 76.90 | 77.85 | 1.7M |
| 2024-03-26 | 76.03 | 77.04 | 75.96 | 76.59 | 1.6M |
| 2024-03-25 | 77.16 | 77.26 | 75.98 | 76.01 | 2.0M |
| 2024-03-22 | 78.16 | 78.35 | 76.91 | 77.10 | 1.6M |
| 2024-03-21 | 77.30 | 78.85 | 76.65 | 78.18 | 3.5M |
| 2024-03-20 | 75.44 | 76.30 | 75.18 | 76.23 | 2.4M |
| 2024-03-19 | 73.87 | 75.44 | 73.87 | 75.36 | 2.8M |
| 2024-03-18 | 74.46 | 74.57 | 73.62 | 73.88 | 2.1M |
| 2024-03-15 | 72.97 | 74.55 | 72.61 | 74.16 | 8.2M |
| 2024-03-14 | 74.76 | 75.15 | 73.30 | 73.92 | 2.6M |
| 2024-03-13 | 75.46 | 75.62 | 74.79 | 75.09 | 2.6M |
| 2024-03-12 | 75.26 | 76.24 | 74.81 | 75.56 | 2.3M |
| 2024-03-11 | 76.34 | 76.66 | 74.94 | 75.16 | 2.7M |
| 2024-03-08 | 77.49 | 78.27 | 76.70 | 76.88 | 1.3M |
| 2024-03-07 | 76.98 | 77.96 | 76.78 | 77.14 | 2.0M |
| 2024-03-06 | 76.98 | 77.28 | 75.19 | 76.42 | 3.8M |
| 2024-03-05 | 77.50 | 77.95 | 76.22 | 76.60 | 2.1M |
| 2024-03-04 | 77.38 | 78.29 | 77.30 | 77.88 | 1.8M |
| 2024-03-01 | 76.45 | 77.64 | 76.31 | 77.60 | 1.5M |
| 2024-02-29 | 76.97 | 77.06 | 75.96 | 76.76 | 2.1M |
| 2024-02-28 | 76.50 | 77.34 | 76.24 | 76.70 | 2.0M |
| 2024-02-27 | 75.74 | 76.73 | 75.48 | 76.63 | 1.8M |
| 2024-02-26 | 74.87 | 75.39 | 74.65 | 75.31 | 1.4M |
| 2024-02-23 | 74.52 | 75.34 | 74.36 | 74.94 | 1.5M |
| 2024-02-22 | 74.15 | 74.89 | 74.07 | 74.33 | 1.5M |
| 2024-02-21 | 73.77 | 74.04 | 73.15 | 73.59 | 1.2M |
| 2024-02-20 | 72.77 | 74.08 | 72.53 | 73.97 | 1.9M |
| 2024-02-16 | 72.70 | 73.79 | 72.26 | 73.16 | 1.8M |
| 2024-02-15 | 74.12 | 74.12 | 73.30 | 73.48 | 1.5M |
| 2024-02-14 | 73.30 | 73.58 | 72.48 | 73.47 | 2.0M |
| 2024-02-13 | 71.18 | 73.43 | 70.90 | 72.47 | 3.2M |
| 2024-02-12 | 72.82 | 73.29 | 71.91 | 73.25 | 3.1M |
| 2024-02-09 | 73.74 | 74.20 | 72.17 | 72.61 | 3.8M |
| 2024-02-08 | 74.24 | 76.43 | 73.05 | 73.32 | 6.1M |
| 2024-02-07 | 69.51 | 70.82 | 69.42 | 70.44 | 3.6M |
| 2024-02-06 | 67.95 | 68.80 | 67.85 | 68.78 | 1.5M |
| 2024-02-05 | 67.76 | 68.48 | 67.39 | 67.99 | 1.8M |
| 2024-02-02 | 67.94 | 69.05 | 67.47 | 68.67 | 1.3M |
| 2024-02-01 | 67.86 | 69.15 | 67.14 | 69.12 | 1.4M |
| 2024-01-31 | 68.32 | 68.67 | 67.04 | 67.29 | 2.1M |
| 2024-01-30 | 68.02 | 69.09 | 68.02 | 68.51 | 1.2M |
| 2024-01-29 | 67.17 | 68.39 | 67.17 | 68.39 | 1.4M |
| 2024-01-26 | 67.20 | 67.55 | 66.80 | 67.25 | 1.1M |
| 2024-01-25 | 66.33 | 67.20 | 65.95 | 67.18 | 1.6M |
| 2024-01-24 | 67.44 | 67.48 | 65.40 | 65.47 | 1.9M |
| 2024-01-23 | 68.60 | 68.91 | 66.62 | 67.03 | 1.8M |
| 2024-01-22 | 68.66 | 69.45 | 68.66 | 69.04 | 0.9M |
| 2024-01-19 | 68.45 | 68.45 | 67.45 | 68.06 | 1.9M |
| 2024-01-18 | 67.66 | 68.26 | 67.15 | 68.20 | 1.1M |
| 2024-01-17 | 66.91 | 67.52 | 66.62 | 67.30 | 1.4M |
| 2024-01-16 | 66.59 | 67.49 | 66.17 | 67.46 | 1.5M |
| 2024-01-12 | 68.60 | 68.60 | 66.74 | 67.28 | 1.2M |
| 2024-01-11 | 67.97 | 68.31 | 67.13 | 68.12 | 1.2M |
| 2024-01-10 | 67.33 | 68.24 | 67.24 | 68.18 | 1.5M |
| 2024-01-09 | 66.13 | 67.32 | 65.93 | 67.22 | 1.4M |
| 2024-01-08 | 65.33 | 66.88 | 65.20 | 66.81 | 2.0M |
| 2024-01-05 | 64.02 | 65.37 | 63.86 | 65.03 | 1.5M |
| 2024-01-04 | 63.60 | 64.90 | 63.60 | 64.23 | 2.6M |
| 2024-01-03 | 65.57 | 65.81 | 64.19 | 64.27 | 3.3M |
| 2024-01-02 | 66.33 | 67.25 | 65.64 | 66.57 | 1.9M |