53.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.91 | 51.52 | 50.85 | 51.36 | 1.9M |
| 2024-12-30 | 51.03 | 51.08 | 50.49 | 50.70 | 2.4M |
| 2024-12-27 | 51.62 | 51.89 | 51.33 | 51.86 | 1.7M |
| 2024-12-26 | 51.72 | 52.30 | 51.61 | 51.97 | 1.7M |
| 2024-12-24 | 51.64 | 52.09 | 51.39 | 51.89 | 1.0M |
| 2024-12-23 | 52.10 | 52.27 | 51.28 | 51.66 | 2.3M |
| 2024-12-20 | 51.29 | 52.37 | 51.04 | 52.25 | 8.9M |
| 2024-12-19 | 51.52 | 51.82 | 50.91 | 51.28 | 3.8M |
| 2024-12-18 | 53.64 | 53.93 | 50.93 | 51.02 | 9.5M |
| 2024-12-17 | 52.50 | 53.77 | 52.04 | 53.64 | 5.7M |
| 2024-12-16 | 53.65 | 53.99 | 52.40 | 52.49 | 4.7M |
| 2024-12-13 | 53.95 | 54.30 | 53.43 | 53.87 | 3.4M |
| 2024-12-12 | 54.51 | 54.95 | 53.74 | 53.80 | 3.6M |
| 2024-12-11 | 55.00 | 55.07 | 54.06 | 54.45 | 5.0M |
| 2024-12-10 | 54.71 | 55.44 | 54.20 | 54.88 | 3.5M |
| 2024-12-09 | 55.50 | 56.61 | 55.05 | 55.17 | 5.3M |
| 2024-12-06 | 54.31 | 54.88 | 53.98 | 53.99 | 3.1M |
| 2024-12-05 | 54.68 | 54.90 | 53.80 | 53.84 | 2.9M |
| 2024-12-04 | 54.16 | 54.64 | 53.78 | 54.60 | 5.0M |
| 2024-12-03 | 54.57 | 54.88 | 53.47 | 53.90 | 3.6M |
| 2024-12-02 | 53.71 | 55.24 | 53.59 | 55.00 | 6.7M |
| 2024-11-29 | 51.50 | 53.55 | 51.47 | 53.06 | 4.7M |
| 2024-11-27 | 51.00 | 52.06 | 51.00 | 51.42 | 3.1M |
| 2024-11-26 | 51.17 | 51.25 | 50.75 | 50.92 | 5.8M |
| 2024-11-25 | 50.60 | 51.72 | 50.36 | 51.40 | 5.1M |
| 2024-11-22 | 49.85 | 50.50 | 49.68 | 50.08 | 3.4M |
| 2024-11-21 | 49.41 | 50.25 | 49.17 | 50.07 | 3.3M |
| 2024-11-20 | 49.32 | 49.94 | 49.18 | 49.91 | 3.2M |
| 2024-11-19 | 48.84 | 49.24 | 48.43 | 49.18 | 3.4M |
| 2024-11-18 | 48.01 | 49.15 | 47.83 | 49.14 | 4.9M |
| 2024-11-15 | 48.45 | 48.79 | 47.72 | 47.96 | 6.3M |
| 2024-11-14 | 49.28 | 49.44 | 48.16 | 48.53 | 7.6M |
| 2024-11-13 | 49.17 | 49.58 | 48.93 | 49.53 | 5.5M |
| 2024-11-12 | 50.22 | 50.34 | 48.88 | 49.26 | 9.4M |
| 2024-11-11 | 50.69 | 51.05 | 50.22 | 50.64 | 3.7M |
| 2024-11-08 | 50.55 | 50.75 | 49.49 | 50.38 | 8.7M |
| 2024-11-07 | 51.34 | 52.06 | 51.18 | 51.46 | 6.0M |
| 2024-11-06 | 50.89 | 50.89 | 49.37 | 50.70 | 6.3M |
| 2024-11-05 | 51.19 | 51.22 | 49.95 | 50.34 | 7.3M |
| 2024-11-04 | 51.75 | 51.93 | 51.16 | 51.37 | 7.1M |
| 2024-11-01 | 52.40 | 53.17 | 51.70 | 51.73 | 4.8M |
| 2024-10-31 | 52.63 | 52.81 | 51.83 | 51.85 | 6.3M |
| 2024-10-30 | 52.86 | 53.31 | 52.76 | 52.93 | 5.8M |
| 2024-10-29 | 54.16 | 54.20 | 53.38 | 53.39 | 5.6M |
| 2024-10-28 | 52.91 | 53.91 | 52.91 | 53.62 | 4.2M |
| 2024-10-25 | 52.63 | 54.11 | 52.63 | 52.76 | 7.2M |
| 2024-10-24 | 52.15 | 53.40 | 51.30 | 52.47 | 8.1M |
| 2024-10-23 | 51.13 | 51.49 | 50.81 | 51.04 | 4.5M |
| 2024-10-22 | 51.30 | 51.98 | 50.97 | 51.75 | 4.7M |
| 2024-10-21 | 51.33 | 51.39 | 50.67 | 51.17 | 3.4M |
| 2024-10-18 | 51.50 | 51.98 | 51.32 | 51.55 | 3.2M |
| 2024-10-17 | 51.31 | 51.44 | 50.63 | 50.80 | 4.4M |
| 2024-10-16 | 51.37 | 51.89 | 50.94 | 51.68 | 2.7M |
| 2024-10-15 | 51.67 | 51.84 | 50.82 | 50.95 | 5.0M |
| 2024-10-14 | 52.18 | 52.86 | 51.63 | 52.27 | 4.3M |
| 2024-10-11 | 51.86 | 53.41 | 51.75 | 52.87 | 5.7M |
| 2024-10-10 | 51.94 | 52.29 | 51.55 | 52.01 | 3.4M |
| 2024-10-09 | 50.92 | 52.15 | 50.77 | 51.93 | 7.8M |
| 2024-10-08 | 51.58 | 52.33 | 50.79 | 51.84 | 8.5M |
| 2024-10-07 | 53.83 | 54.39 | 52.72 | 53.33 | 8.8M |
| 2024-10-04 | 52.76 | 53.17 | 52.16 | 52.58 | 6.4M |
| 2024-10-03 | 50.97 | 52.06 | 50.60 | 51.97 | 6.0M |
| 2024-10-02 | 52.11 | 53.04 | 51.58 | 51.82 | 10.5M |
| 2024-10-01 | 50.48 | 52.40 | 50.48 | 51.83 | 12.1M |
| 2024-09-30 | 51.37 | 51.62 | 49.97 | 50.34 | 9.4M |
| 2024-09-27 | 50.00 | 51.50 | 49.43 | 51.12 | 16.8M |
| 2024-09-26 | 48.50 | 48.75 | 47.12 | 48.40 | 16.7M |
| 2024-09-25 | 43.89 | 44.94 | 43.48 | 44.82 | 8.2M |
| 2024-09-24 | 44.40 | 45.38 | 44.01 | 44.38 | 10.9M |
| 2024-09-23 | 42.18 | 42.85 | 41.86 | 42.13 | 7.0M |
| 2024-09-20 | 42.19 | 42.21 | 41.59 | 41.98 | 8.0M |
| 2024-09-19 | 41.81 | 42.67 | 41.71 | 42.10 | 5.3M |
| 2024-09-18 | 41.51 | 41.53 | 40.76 | 40.79 | 3.2M |
| 2024-09-17 | 40.60 | 41.61 | 40.50 | 41.40 | 4.3M |
| 2024-09-16 | 40.12 | 40.53 | 39.97 | 40.26 | 4.0M |
| 2024-09-13 | 39.39 | 40.35 | 39.26 | 40.02 | 6.3M |
| 2024-09-12 | 39.52 | 39.59 | 38.76 | 39.41 | 4.5M |
| 2024-09-11 | 39.38 | 39.38 | 38.74 | 39.36 | 5.6M |
| 2024-09-10 | 40.05 | 40.05 | 38.91 | 39.28 | 5.1M |
| 2024-09-09 | 39.76 | 40.13 | 39.00 | 40.00 | 9.2M |
| 2024-09-06 | 39.98 | 40.15 | 39.55 | 39.70 | 6.3M |
| 2024-09-05 | 40.06 | 40.09 | 39.28 | 39.98 | 5.0M |
| 2024-09-04 | 38.62 | 40.01 | 38.62 | 39.86 | 5.9M |
| 2024-09-03 | 38.83 | 39.43 | 38.57 | 38.68 | 7.5M |
| 2024-08-30 | 39.01 | 39.10 | 38.43 | 38.99 | 12.3M |
| 2024-08-29 | 39.18 | 39.51 | 38.55 | 38.64 | 7.7M |
| 2024-08-28 | 39.71 | 39.74 | 38.56 | 39.01 | 6.2M |
| 2024-08-27 | 40.54 | 40.71 | 39.88 | 39.94 | 6.2M |
| 2024-08-26 | 40.82 | 40.89 | 40.38 | 40.55 | 4.6M |
| 2024-08-23 | 40.44 | 40.73 | 40.06 | 40.60 | 5.1M |
| 2024-08-22 | 41.42 | 41.46 | 40.99 | 41.07 | 3.0M |
| 2024-08-21 | 41.20 | 41.51 | 41.04 | 41.29 | 4.2M |
| 2024-08-20 | 40.69 | 41.01 | 40.43 | 40.97 | 5.0M |
| 2024-08-19 | 40.37 | 41.16 | 40.37 | 40.85 | 3.4M |
| 2024-08-16 | 40.05 | 40.78 | 39.99 | 40.37 | 6.0M |
| 2024-08-15 | 39.81 | 40.41 | 39.61 | 40.13 | 9.7M |
| 2024-08-14 | 39.43 | 39.56 | 38.63 | 39.50 | 8.5M |
| 2024-08-13 | 38.52 | 39.62 | 38.51 | 39.38 | 6.4M |
| 2024-08-12 | 38.48 | 38.91 | 38.06 | 38.44 | 6.6M |
| 2024-08-09 | 39.75 | 39.84 | 37.87 | 38.57 | 6.4M |
| 2024-08-08 | 38.78 | 40.23 | 38.78 | 39.82 | 6.2M |
| 2024-08-07 | 38.83 | 39.03 | 38.20 | 38.48 | 6.6M |
| 2024-08-06 | 37.86 | 38.78 | 37.67 | 38.50 | 6.8M |
| 2024-08-05 | 36.65 | 37.99 | 36.62 | 37.86 | 7.2M |
| 2024-08-02 | 38.01 | 38.26 | 37.29 | 38.06 | 5.8M |
| 2024-08-01 | 39.67 | 39.70 | 38.32 | 38.47 | 6.0M |
| 2024-07-31 | 39.81 | 40.38 | 39.65 | 39.67 | 10.0M |
| 2024-07-30 | 39.41 | 40.26 | 39.35 | 39.47 | 6.4M |
| 2024-07-29 | 39.09 | 39.93 | 38.83 | 39.55 | 7.3M |
| 2024-07-26 | 39.72 | 39.79 | 38.92 | 39.18 | 6.5M |
| 2024-07-25 | 39.62 | 40.96 | 39.25 | 39.34 | 10.5M |
| 2024-07-24 | 41.09 | 41.24 | 40.17 | 40.32 | 6.7M |
| 2024-07-23 | 41.25 | 41.34 | 40.63 | 41.13 | 5.4M |
| 2024-07-22 | 41.18 | 41.65 | 41.11 | 41.41 | 4.3M |
| 2024-07-19 | 41.13 | 41.28 | 40.51 | 41.07 | 4.2M |
| 2024-07-18 | 42.12 | 42.36 | 40.93 | 41.10 | 6.0M |
| 2024-07-17 | 42.70 | 43.02 | 42.10 | 42.34 | 4.1M |
| 2024-07-16 | 42.31 | 43.19 | 41.96 | 42.90 | 5.6M |
| 2024-07-15 | 42.60 | 42.99 | 42.12 | 42.25 | 3.1M |
| 2024-07-12 | 42.50 | 43.00 | 42.24 | 42.73 | 3.6M |
| 2024-07-11 | 41.61 | 42.64 | 41.53 | 42.32 | 4.1M |
| 2024-07-10 | 41.64 | 41.72 | 41.18 | 41.43 | 4.1M |
| 2024-07-09 | 41.52 | 42.02 | 41.20 | 41.62 | 3.9M |
| 2024-07-08 | 42.15 | 42.34 | 41.40 | 41.45 | 4.8M |
| 2024-07-05 | 42.28 | 42.59 | 41.94 | 42.09 | 6.8M |
| 2024-07-03 | 42.54 | 43.10 | 42.43 | 42.55 | 3.4M |
| 2024-07-02 | 42.69 | 43.11 | 42.24 | 42.31 | 6.2M |
| 2024-07-01 | 44.07 | 44.48 | 42.72 | 42.88 | 6.4M |
| 2024-06-28 | 44.31 | 44.55 | 43.95 | 44.25 | 21.0M |
| 2024-06-27 | 43.88 | 44.32 | 43.53 | 44.14 | 6.9M |
| 2024-06-26 | 44.28 | 44.33 | 43.52 | 43.81 | 9.7M |
| 2024-06-25 | 44.74 | 44.74 | 44.03 | 44.37 | 8.0M |
| 2024-06-24 | 45.75 | 45.84 | 44.48 | 44.84 | 10.2M |
| 2024-06-21 | 44.75 | 46.03 | 44.53 | 45.91 | 14.2M |
| 2024-06-20 | 44.17 | 45.00 | 44.15 | 44.61 | 7.2M |
| 2024-06-18 | 44.09 | 44.36 | 43.73 | 44.30 | 7.3M |
| 2024-06-17 | 43.17 | 44.46 | 43.11 | 44.35 | 6.0M |
| 2024-06-14 | 43.69 | 43.93 | 43.23 | 43.25 | 4.6M |
| 2024-06-13 | 43.99 | 44.31 | 43.80 | 44.07 | 3.8M |
| 2024-06-12 | 44.28 | 44.47 | 43.75 | 44.24 | 6.3M |
| 2024-06-11 | 44.50 | 44.60 | 43.81 | 44.12 | 5.0M |
| 2024-06-10 | 44.91 | 45.22 | 44.46 | 44.73 | 5.2M |
| 2024-06-07 | 43.00 | 45.91 | 42.99 | 45.02 | 10.3M |
| 2024-06-06 | 43.68 | 43.88 | 43.41 | 43.66 | 6.9M |
| 2024-06-05 | 43.58 | 43.79 | 43.15 | 43.60 | 16.3M |
| 2024-06-04 | 44.63 | 44.67 | 43.39 | 43.57 | 6.2M |
| 2024-06-03 | 45.22 | 45.29 | 44.49 | 44.86 | 4.2M |
| 2024-05-31 | 44.35 | 45.05 | 43.77 | 45.03 | 6.7M |
| 2024-05-30 | 43.90 | 44.38 | 43.88 | 44.00 | 4.8M |
| 2024-05-29 | 44.19 | 44.42 | 43.75 | 43.90 | 4.2M |
| 2024-05-28 | 44.88 | 45.25 | 44.51 | 44.73 | 4.2M |
| 2024-05-24 | 45.01 | 45.19 | 44.77 | 44.88 | 5.9M |
| 2024-05-23 | 45.86 | 45.90 | 44.60 | 44.80 | 4.1M |
| 2024-05-22 | 46.11 | 46.19 | 45.38 | 45.87 | 3.7M |
| 2024-05-21 | 46.55 | 46.91 | 46.15 | 46.21 | 3.8M |
| 2024-05-20 | 47.17 | 47.52 | 46.75 | 46.82 | 6.9M |
| 2024-05-17 | 46.60 | 47.78 | 46.33 | 47.03 | 8.2M |
| 2024-05-16 | 46.13 | 46.81 | 45.95 | 46.62 | 3.9M |
| 2024-05-15 | 46.40 | 46.51 | 45.57 | 46.11 | 6.4M |
| 2024-05-14 | 46.88 | 47.00 | 46.01 | 46.32 | 7.2M |
| 2024-05-13 | 47.25 | 47.43 | 46.74 | 46.92 | 3.0M |
| 2024-05-10 | 47.36 | 47.47 | 46.42 | 46.54 | 2.2M |
| 2024-05-09 | 46.77 | 47.32 | 46.73 | 47.20 | 3.2M |
| 2024-05-08 | 46.71 | 46.84 | 46.40 | 46.77 | 3.4M |
| 2024-05-07 | 46.71 | 47.32 | 46.55 | 46.72 | 4.6M |
| 2024-05-06 | 47.20 | 47.55 | 46.79 | 47.02 | 4.1M |
| 2024-05-03 | 47.14 | 47.22 | 46.56 | 46.87 | 4.7M |
| 2024-05-02 | 45.33 | 46.93 | 45.04 | 46.65 | 8.4M |
| 2024-05-01 | 44.16 | 45.21 | 44.00 | 44.54 | 5.6M |
| 2024-04-30 | 45.26 | 45.52 | 44.33 | 44.36 | 6.4M |
| 2024-04-29 | 46.11 | 46.35 | 45.54 | 45.75 | 5.3M |
| 2024-04-26 | 45.44 | 46.00 | 45.10 | 45.45 | 4.9M |
| 2024-04-25 | 45.50 | 46.21 | 45.49 | 45.55 | 5.2M |
| 2024-04-24 | 46.00 | 46.16 | 45.05 | 45.84 | 7.4M |
| 2024-04-23 | 46.92 | 47.09 | 45.98 | 46.01 | 8.0M |
| 2024-04-22 | 45.98 | 47.32 | 45.98 | 46.56 | 7.9M |
| 2024-04-19 | 46.30 | 46.85 | 45.40 | 45.46 | 8.0M |
| 2024-04-18 | 48.09 | 48.21 | 45.44 | 45.88 | 21.5M |
| 2024-04-17 | 50.56 | 50.80 | 49.85 | 50.23 | 9.1M |
| 2024-04-16 | 49.77 | 50.77 | 49.51 | 50.51 | 4.5M |
| 2024-04-15 | 50.80 | 51.35 | 50.09 | 50.25 | 5.2M |
| 2024-04-12 | 51.09 | 51.24 | 50.16 | 50.43 | 2.9M |
| 2024-04-11 | 51.62 | 51.93 | 51.04 | 51.61 | 2.6M |
| 2024-04-10 | 51.93 | 52.23 | 51.56 | 51.86 | 2.3M |
| 2024-04-09 | 52.17 | 52.49 | 51.76 | 52.45 | 2.3M |
| 2024-04-08 | 53.59 | 53.65 | 52.26 | 52.44 | 2.8M |
| 2024-04-05 | 52.70 | 53.40 | 52.40 | 53.18 | 2.2M |
| 2024-04-04 | 54.29 | 54.54 | 52.48 | 52.59 | 3.4M |
| 2024-04-03 | 52.55 | 54.13 | 52.55 | 53.96 | 3.2M |
| 2024-04-02 | 52.96 | 53.00 | 52.22 | 52.91 | 2.2M |
| 2024-04-01 | 52.35 | 54.09 | 52.20 | 53.18 | 4.7M |
| 2024-03-28 | 51.87 | 52.20 | 51.54 | 51.70 | 4.7M |
| 2024-03-27 | 51.15 | 51.50 | 50.94 | 51.48 | 2.3M |
| 2024-03-26 | 51.15 | 51.42 | 50.67 | 50.85 | 2.7M |
| 2024-03-25 | 50.27 | 50.52 | 50.02 | 50.32 | 2.2M |
| 2024-03-22 | 50.11 | 50.40 | 49.79 | 50.10 | 2.7M |
| 2024-03-21 | 50.76 | 51.46 | 50.31 | 50.35 | 2.9M |
| 2024-03-20 | 50.51 | 50.95 | 50.16 | 50.57 | 3.7M |
| 2024-03-19 | 50.66 | 51.07 | 50.49 | 50.78 | 3.7M |
| 2024-03-18 | 50.85 | 51.21 | 50.44 | 50.61 | 4.2M |
| 2024-03-15 | 52.14 | 52.66 | 50.89 | 51.03 | 5.7M |
| 2024-03-14 | 53.08 | 53.52 | 51.64 | 52.36 | 4.3M |
| 2024-03-13 | 52.97 | 53.79 | 52.73 | 53.35 | 3.8M |
| 2024-03-12 | 52.77 | 53.35 | 52.60 | 52.95 | 3.0M |
| 2024-03-11 | 51.63 | 52.92 | 51.51 | 52.61 | 3.5M |
| 2024-03-08 | 51.40 | 51.90 | 51.35 | 51.51 | 3.2M |
| 2024-03-07 | 50.67 | 51.60 | 50.60 | 51.49 | 3.4M |
| 2024-03-06 | 51.44 | 51.49 | 50.44 | 50.58 | 3.4M |
| 2024-03-05 | 50.28 | 51.50 | 49.98 | 50.91 | 4.2M |
| 2024-03-04 | 51.33 | 51.33 | 50.05 | 50.70 | 4.4M |
| 2024-03-01 | 53.40 | 53.48 | 50.71 | 51.28 | 10.4M |
| 2024-02-29 | 53.74 | 54.79 | 53.43 | 54.52 | 6.0M |
| 2024-02-28 | 52.95 | 53.91 | 52.80 | 53.62 | 3.6M |
| 2024-02-27 | 54.26 | 54.31 | 53.13 | 53.40 | 3.5M |
| 2024-02-26 | 54.75 | 54.91 | 53.82 | 53.93 | 3.0M |
| 2024-02-23 | 53.79 | 55.01 | 53.71 | 54.75 | 3.3M |
| 2024-02-22 | 54.31 | 54.38 | 53.56 | 53.65 | 2.5M |
| 2024-02-21 | 52.93 | 53.71 | 52.63 | 53.49 | 4.1M |
| 2024-02-20 | 55.00 | 55.05 | 52.62 | 53.06 | 5.2M |
| 2024-02-16 | 54.90 | 55.66 | 54.68 | 55.25 | 4.4M |
| 2024-02-15 | 54.48 | 55.14 | 54.34 | 54.97 | 3.8M |
| 2024-02-14 | 54.05 | 54.79 | 54.00 | 54.48 | 4.4M |
| 2024-02-13 | 53.62 | 54.34 | 53.25 | 53.86 | 4.5M |
| 2024-02-12 | 53.44 | 54.49 | 53.44 | 54.46 | 4.3M |
| 2024-02-09 | 53.79 | 53.86 | 53.09 | 53.62 | 3.4M |
| 2024-02-08 | 53.50 | 54.30 | 53.30 | 53.61 | 6.1M |
| 2024-02-07 | 52.40 | 53.39 | 52.27 | 52.75 | 6.7M |
| 2024-02-06 | 51.44 | 52.37 | 51.23 | 52.17 | 5.0M |
| 2024-02-05 | 49.99 | 51.39 | 49.82 | 51.11 | 5.9M |
| 2024-02-02 | 50.39 | 50.79 | 49.85 | 50.48 | 3.9M |
| 2024-02-01 | 49.94 | 51.22 | 49.85 | 50.85 | 5.7M |
| 2024-01-31 | 49.36 | 49.82 | 48.91 | 48.92 | 3.6M |
| 2024-01-30 | 49.86 | 49.95 | 49.36 | 49.51 | 4.9M |
| 2024-01-29 | 49.88 | 50.64 | 49.41 | 50.40 | 4.1M |
| 2024-01-26 | 50.22 | 50.28 | 49.30 | 50.03 | 4.8M |
| 2024-01-25 | 51.55 | 51.55 | 49.13 | 50.15 | 9.3M |
| 2024-01-24 | 50.00 | 50.60 | 49.62 | 49.64 | 9.5M |
| 2024-01-23 | 48.51 | 49.10 | 48.50 | 49.02 | 5.4M |
| 2024-01-22 | 48.67 | 48.86 | 47.65 | 47.93 | 7.2M |
| 2024-01-19 | 49.41 | 49.43 | 48.43 | 48.85 | 7.6M |
| 2024-01-18 | 48.61 | 49.69 | 48.52 | 49.52 | 4.2M |
| 2024-01-17 | 48.42 | 48.42 | 47.54 | 48.23 | 5.6M |
| 2024-01-16 | 49.00 | 49.30 | 48.75 | 49.04 | 3.7M |
| 2024-01-12 | 49.84 | 50.23 | 49.44 | 49.61 | 3.7M |
| 2024-01-11 | 49.36 | 49.92 | 48.50 | 49.75 | 4.6M |
| 2024-01-10 | 49.88 | 50.12 | 49.13 | 49.29 | 3.4M |
| 2024-01-09 | 51.08 | 51.27 | 49.87 | 50.01 | 4.4M |
| 2024-01-08 | 50.38 | 51.81 | 50.21 | 51.78 | 3.9M |
| 2024-01-05 | 50.28 | 51.12 | 49.94 | 50.81 | 2.9M |
| 2024-01-04 | 50.52 | 50.77 | 49.98 | 50.25 | 3.8M |
| 2024-01-03 | 50.69 | 51.29 | 50.27 | 50.67 | 5.1M |
| 2024-01-02 | 48.91 | 51.44 | 48.88 | 51.33 | 7.5M |