39.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.12 | 38.47 | 37.96 | 38.08 | 9.2M |
| 2024-12-30 | 38.42 | 38.48 | 37.75 | 38.16 | 11.0M |
| 2024-12-27 | 38.90 | 39.18 | 38.56 | 38.86 | 7.9M |
| 2024-12-26 | 39.04 | 39.32 | 38.92 | 39.19 | 6.1M |
| 2024-12-24 | 39.37 | 39.39 | 38.81 | 39.22 | 4.0M |
| 2024-12-23 | 38.92 | 39.34 | 38.56 | 39.25 | 8.6M |
| 2024-12-20 | 37.98 | 39.29 | 37.96 | 38.86 | 22.4M |
| 2024-12-19 | 38.74 | 39.22 | 37.67 | 38.24 | 15.8M |
| 2024-12-18 | 40.43 | 40.62 | 38.57 | 38.71 | 12.5M |
| 2024-12-17 | 40.15 | 40.79 | 40.07 | 40.62 | 11.7M |
| 2024-12-16 | 41.29 | 41.52 | 40.50 | 40.74 | 10.2M |
| 2024-12-13 | 41.73 | 41.79 | 41.10 | 41.59 | 9.7M |
| 2024-12-12 | 42.60 | 42.73 | 41.98 | 42.08 | 10.2M |
| 2024-12-11 | 42.81 | 43.12 | 42.40 | 43.00 | 7.3M |
| 2024-12-10 | 43.54 | 43.72 | 42.59 | 42.67 | 10.8M |
| 2024-12-09 | 43.75 | 44.75 | 43.69 | 43.73 | 18.3M |
| 2024-12-06 | 43.07 | 43.07 | 42.03 | 42.07 | 9.5M |
| 2024-12-05 | 43.12 | 43.35 | 42.45 | 42.79 | 11.9M |
| 2024-12-04 | 43.93 | 44.24 | 42.81 | 43.04 | 18.5M |
| 2024-12-03 | 44.66 | 44.83 | 43.55 | 43.83 | 12.2M |
| 2024-12-02 | 44.19 | 44.39 | 42.66 | 43.64 | 14.4M |
| 2024-11-29 | 43.62 | 44.52 | 43.57 | 44.20 | 6.5M |
| 2024-11-27 | 43.61 | 44.23 | 43.51 | 43.76 | 7.1M |
| 2024-11-26 | 43.96 | 44.08 | 43.12 | 43.48 | 11.8M |
| 2024-11-25 | 43.85 | 44.61 | 43.85 | 44.38 | 13.3M |
| 2024-11-22 | 43.68 | 43.76 | 43.37 | 43.72 | 9.1M |
| 2024-11-21 | 43.77 | 44.11 | 43.26 | 43.76 | 8.9M |
| 2024-11-20 | 44.00 | 44.15 | 43.40 | 43.70 | 8.7M |
| 2024-11-19 | 43.55 | 44.20 | 43.13 | 44.12 | 12.8M |
| 2024-11-18 | 43.04 | 43.65 | 42.56 | 43.55 | 11.9M |
| 2024-11-15 | 43.50 | 43.82 | 42.00 | 42.70 | 12.9M |
| 2024-11-14 | 43.47 | 43.57 | 42.71 | 43.27 | 11.9M |
| 2024-11-13 | 43.75 | 43.87 | 43.09 | 43.12 | 11.9M |
| 2024-11-12 | 43.98 | 44.12 | 42.92 | 43.60 | 18.1M |
| 2024-11-11 | 45.54 | 45.63 | 44.72 | 44.90 | 12.7M |
| 2024-11-08 | 46.52 | 46.90 | 45.48 | 46.36 | 16.2M |
| 2024-11-07 | 48.24 | 49.21 | 48.19 | 48.58 | 12.7M |
| 2024-11-06 | 45.28 | 47.23 | 44.92 | 46.87 | 12.9M |
| 2024-11-05 | 46.87 | 47.00 | 46.42 | 46.99 | 6.0M |
| 2024-11-04 | 45.97 | 46.73 | 45.63 | 46.27 | 9.1M |
| 2024-11-01 | 45.60 | 46.17 | 45.30 | 45.59 | 7.7M |
| 2024-10-31 | 45.41 | 45.57 | 44.72 | 45.02 | 9.5M |
| 2024-10-30 | 46.28 | 46.35 | 45.57 | 45.97 | 9.0M |
| 2024-10-29 | 47.49 | 47.56 | 46.53 | 46.57 | 8.5M |
| 2024-10-28 | 46.86 | 46.97 | 46.53 | 46.73 | 6.4M |
| 2024-10-25 | 47.00 | 47.20 | 46.52 | 46.60 | 8.5M |
| 2024-10-24 | 47.99 | 48.20 | 46.65 | 46.84 | 10.2M |
| 2024-10-23 | 47.51 | 48.12 | 47.27 | 47.92 | 10.8M |
| 2024-10-22 | 50.00 | 50.12 | 47.64 | 48.53 | 14.5M |
| 2024-10-21 | 48.43 | 48.70 | 47.68 | 47.94 | 10.2M |
| 2024-10-18 | 48.82 | 49.10 | 48.16 | 48.18 | 8.8M |
| 2024-10-17 | 48.26 | 48.40 | 47.62 | 47.95 | 8.3M |
| 2024-10-16 | 47.81 | 48.07 | 47.33 | 47.97 | 7.4M |
| 2024-10-15 | 47.99 | 48.14 | 47.09 | 47.28 | 11.9M |
| 2024-10-14 | 47.92 | 49.00 | 47.56 | 48.86 | 13.6M |
| 2024-10-11 | 49.47 | 50.28 | 49.37 | 50.03 | 6.4M |
| 2024-10-10 | 48.92 | 49.83 | 48.51 | 49.54 | 7.0M |
| 2024-10-09 | 48.02 | 48.96 | 47.71 | 48.87 | 7.0M |
| 2024-10-08 | 48.97 | 48.97 | 48.05 | 48.59 | 13.0M |
| 2024-10-07 | 50.42 | 51.19 | 50.04 | 50.79 | 8.9M |
| 2024-10-04 | 50.61 | 51.12 | 49.98 | 50.55 | 11.5M |
| 2024-10-03 | 49.64 | 50.05 | 49.28 | 49.77 | 10.4M |
| 2024-10-02 | 50.86 | 51.45 | 50.35 | 50.82 | 10.7M |
| 2024-10-01 | 50.55 | 50.73 | 49.54 | 50.38 | 9.1M |
| 2024-09-30 | 50.21 | 50.51 | 49.44 | 49.92 | 15.0M |
| 2024-09-27 | 51.24 | 52.06 | 51.15 | 51.34 | 16.0M |
| 2024-09-26 | 51.09 | 52.61 | 50.80 | 51.91 | 32.4M |
| 2024-09-25 | 48.75 | 48.98 | 48.14 | 48.31 | 12.5M |
| 2024-09-24 | 48.18 | 48.98 | 47.54 | 48.72 | 26.4M |
| 2024-09-23 | 45.00 | 45.77 | 44.82 | 45.14 | 15.5M |
| 2024-09-20 | 44.68 | 44.87 | 44.36 | 44.53 | 16.3M |
| 2024-09-19 | 45.70 | 45.85 | 44.99 | 45.14 | 16.9M |
| 2024-09-18 | 43.17 | 44.97 | 43.04 | 43.92 | 11.6M |
| 2024-09-17 | 42.91 | 43.51 | 42.83 | 43.13 | 6.9M |
| 2024-09-16 | 43.23 | 43.69 | 42.69 | 42.89 | 11.1M |
| 2024-09-13 | 42.14 | 43.04 | 42.06 | 42.66 | 10.8M |
| 2024-09-12 | 41.78 | 42.29 | 41.59 | 41.81 | 11.4M |
| 2024-09-11 | 40.90 | 41.41 | 40.27 | 41.30 | 13.3M |
| 2024-09-10 | 40.29 | 40.44 | 39.34 | 40.41 | 9.6M |
| 2024-09-09 | 40.62 | 40.87 | 40.18 | 40.40 | 8.7M |
| 2024-09-06 | 41.13 | 41.40 | 39.73 | 40.00 | 13.2M |
| 2024-09-05 | 42.09 | 42.32 | 41.30 | 41.40 | 7.4M |
| 2024-09-04 | 41.33 | 42.13 | 41.00 | 41.61 | 9.8M |
| 2024-09-03 | 42.36 | 42.39 | 40.85 | 41.36 | 18.8M |
| 2024-08-30 | 43.89 | 44.32 | 43.52 | 44.28 | 7.8M |
| 2024-08-29 | 43.88 | 44.20 | 43.48 | 43.83 | 8.6M |
| 2024-08-28 | 44.05 | 44.31 | 43.54 | 43.87 | 9.1M |
| 2024-08-27 | 44.97 | 45.60 | 44.82 | 45.23 | 6.8M |
| 2024-08-26 | 45.60 | 46.01 | 44.96 | 45.19 | 11.0M |
| 2024-08-23 | 43.70 | 44.82 | 43.60 | 44.66 | 11.8M |
| 2024-08-22 | 43.60 | 43.69 | 43.01 | 43.30 | 7.1M |
| 2024-08-21 | 44.03 | 44.12 | 43.47 | 43.89 | 7.0M |
| 2024-08-20 | 44.44 | 44.64 | 43.39 | 43.53 | 9.4M |
| 2024-08-19 | 43.99 | 44.40 | 43.59 | 44.25 | 10.9M |
| 2024-08-16 | 43.30 | 43.71 | 43.05 | 43.44 | 9.0M |
| 2024-08-15 | 43.35 | 44.08 | 43.22 | 43.58 | 13.0M |
| 2024-08-14 | 42.17 | 42.17 | 41.38 | 41.91 | 9.1M |
| 2024-08-13 | 41.54 | 42.08 | 41.10 | 41.89 | 7.4M |
| 2024-08-12 | 41.64 | 41.95 | 41.21 | 41.56 | 8.9M |
| 2024-08-09 | 41.61 | 41.66 | 40.68 | 41.05 | 9.2M |
| 2024-08-08 | 40.00 | 41.36 | 39.91 | 41.04 | 10.2M |
| 2024-08-07 | 41.59 | 41.65 | 39.49 | 39.52 | 14.5M |
| 2024-08-06 | 40.70 | 41.87 | 40.32 | 41.04 | 11.3M |
| 2024-08-05 | 40.00 | 40.98 | 39.08 | 40.87 | 26.1M |
| 2024-08-02 | 43.28 | 43.28 | 41.63 | 41.97 | 17.2M |
| 2024-08-01 | 45.12 | 45.44 | 43.18 | 43.63 | 12.3M |
| 2024-07-31 | 46.01 | 46.37 | 45.12 | 45.41 | 13.1M |
| 2024-07-30 | 43.89 | 44.23 | 43.49 | 43.85 | 11.6M |
| 2024-07-29 | 44.49 | 44.81 | 44.13 | 44.38 | 9.2M |
| 2024-07-26 | 45.44 | 45.50 | 44.37 | 45.00 | 10.4M |
| 2024-07-25 | 44.02 | 45.26 | 43.27 | 44.53 | 16.9M |
| 2024-07-24 | 45.59 | 45.76 | 44.12 | 44.18 | 18.5M |
| 2024-07-23 | 45.00 | 45.50 | 43.54 | 45.27 | 18.8M |
| 2024-07-22 | 45.85 | 46.14 | 45.46 | 46.01 | 12.4M |
| 2024-07-19 | 45.68 | 46.30 | 45.47 | 45.90 | 9.7M |
| 2024-07-18 | 47.91 | 48.03 | 45.53 | 45.92 | 17.5M |
| 2024-07-17 | 49.96 | 50.08 | 48.37 | 48.50 | 12.1M |
| 2024-07-16 | 49.47 | 50.17 | 48.64 | 50.07 | 11.0M |
| 2024-07-15 | 50.61 | 51.03 | 49.70 | 50.42 | 9.1M |
| 2024-07-12 | 51.95 | 51.97 | 51.11 | 51.28 | 8.0M |
| 2024-07-11 | 51.64 | 51.94 | 50.94 | 51.51 | 8.2M |
| 2024-07-10 | 50.94 | 51.97 | 50.75 | 51.59 | 9.2M |
| 2024-07-09 | 51.06 | 51.80 | 50.65 | 50.80 | 9.4M |
| 2024-07-08 | 51.11 | 51.38 | 50.53 | 51.13 | 9.0M |
| 2024-07-05 | 51.11 | 51.84 | 51.03 | 51.52 | 8.3M |
| 2024-07-03 | 49.41 | 51.16 | 49.41 | 50.65 | 8.9M |
| 2024-07-02 | 47.88 | 48.79 | 47.70 | 48.71 | 8.5M |
| 2024-07-01 | 49.12 | 49.69 | 48.23 | 48.41 | 6.8M |
| 2024-06-28 | 49.20 | 49.49 | 48.34 | 48.60 | 12.5M |
| 2024-06-27 | 49.65 | 49.69 | 48.17 | 48.32 | 9.0M |
| 2024-06-26 | 49.86 | 49.99 | 49.00 | 49.47 | 8.4M |
| 2024-06-25 | 49.96 | 50.03 | 49.47 | 49.88 | 8.0M |
| 2024-06-24 | 49.47 | 50.72 | 49.36 | 50.38 | 11.3M |
| 2024-06-21 | 49.09 | 49.82 | 48.21 | 49.56 | 19.1M |
| 2024-06-20 | 48.49 | 49.54 | 48.22 | 49.36 | 14.7M |
| 2024-06-18 | 47.16 | 47.92 | 46.88 | 47.69 | 9.0M |
| 2024-06-17 | 47.36 | 47.49 | 46.57 | 47.26 | 11.4M |
| 2024-06-14 | 47.71 | 49.19 | 47.38 | 48.11 | 8.4M |
| 2024-06-13 | 49.11 | 49.11 | 47.61 | 47.99 | 12.4M |
| 2024-06-12 | 50.86 | 51.27 | 48.92 | 49.20 | 10.1M |
| 2024-06-11 | 48.91 | 49.44 | 48.28 | 49.34 | 10.7M |
| 2024-06-10 | 49.51 | 50.22 | 49.40 | 50.00 | 11.1M |
| 2024-06-07 | 49.65 | 49.80 | 48.83 | 49.27 | 16.1M |
| 2024-06-06 | 50.67 | 51.28 | 49.90 | 51.25 | 11.0M |
| 2024-06-05 | 50.00 | 50.61 | 49.66 | 50.49 | 12.6M |
| 2024-06-04 | 51.03 | 51.05 | 48.41 | 49.70 | 24.8M |
| 2024-06-03 | 53.15 | 53.15 | 51.51 | 52.04 | 10.2M |
| 2024-05-31 | 52.74 | 53.29 | 51.21 | 52.73 | 18.4M |
| 2024-05-30 | 51.51 | 52.66 | 51.41 | 52.31 | 13.2M |
| 2024-05-29 | 52.73 | 53.20 | 52.40 | 52.77 | 11.6M |
| 2024-05-28 | 53.06 | 53.89 | 52.28 | 53.63 | 14.9M |
| 2024-05-24 | 51.51 | 52.08 | 51.29 | 51.53 | 9.7M |
| 2024-05-23 | 51.89 | 51.97 | 50.81 | 51.20 | 16.9M |
| 2024-05-22 | 51.81 | 52.75 | 50.60 | 51.23 | 26.3M |
| 2024-05-21 | 54.88 | 54.95 | 53.59 | 54.32 | 18.1M |
| 2024-05-20 | 54.00 | 55.24 | 53.38 | 54.86 | 15.8M |
| 2024-05-17 | 52.73 | 54.35 | 52.55 | 54.23 | 17.9M |
| 2024-05-16 | 53.81 | 54.05 | 51.91 | 52.04 | 14.8M |
| 2024-05-15 | 53.81 | 54.09 | 52.14 | 53.61 | 17.3M |
| 2024-05-14 | 52.33 | 53.66 | 52.33 | 53.48 | 17.7M |
| 2024-05-13 | 51.99 | 52.50 | 51.77 | 52.04 | 9.2M |
| 2024-05-10 | 51.67 | 52.00 | 51.35 | 51.59 | 14.5M |
| 2024-05-09 | 50.07 | 51.35 | 49.70 | 51.08 | 10.2M |
| 2024-05-08 | 50.20 | 50.71 | 49.43 | 49.96 | 14.2M |
| 2024-05-07 | 51.00 | 51.46 | 50.81 | 51.39 | 13.1M |
| 2024-05-06 | 51.20 | 51.51 | 50.54 | 50.99 | 11.0M |
| 2024-05-03 | 50.00 | 50.55 | 49.14 | 50.45 | 14.5M |
| 2024-05-02 | 49.37 | 49.39 | 48.22 | 48.78 | 24.4M |
| 2024-05-01 | 50.15 | 51.40 | 49.38 | 49.91 | 19.2M |
| 2024-04-30 | 50.50 | 51.20 | 49.90 | 49.94 | 17.2M |
| 2024-04-29 | 51.25 | 52.52 | 50.78 | 52.41 | 24.5M |
| 2024-04-26 | 49.94 | 50.72 | 49.54 | 50.50 | 19.0M |
| 2024-04-25 | 48.94 | 49.66 | 47.99 | 49.40 | 16.0M |
| 2024-04-24 | 48.23 | 48.46 | 47.38 | 48.24 | 11.8M |
| 2024-04-23 | 47.45 | 48.69 | 47.10 | 47.99 | 19.4M |
| 2024-04-22 | 48.22 | 49.41 | 47.80 | 48.95 | 20.1M |
| 2024-04-19 | 50.25 | 51.08 | 49.37 | 49.61 | 17.1M |
| 2024-04-18 | 50.82 | 51.04 | 49.68 | 50.16 | 15.7M |
| 2024-04-17 | 50.46 | 51.14 | 49.46 | 49.82 | 15.8M |
| 2024-04-16 | 48.42 | 49.61 | 48.08 | 49.41 | 20.1M |
| 2024-04-15 | 50.70 | 51.05 | 49.67 | 50.02 | 15.0M |
| 2024-04-12 | 51.91 | 52.42 | 49.33 | 49.47 | 20.0M |
| 2024-04-11 | 51.03 | 51.34 | 49.96 | 50.74 | 13.0M |
| 2024-04-10 | 49.98 | 51.38 | 49.59 | 50.92 | 16.1M |
| 2024-04-09 | 51.45 | 52.03 | 50.51 | 51.30 | 17.6M |
| 2024-04-08 | 50.03 | 50.27 | 49.42 | 50.00 | 12.7M |
| 2024-04-05 | 49.30 | 49.58 | 48.66 | 49.47 | 14.2M |
| 2024-04-04 | 49.99 | 50.25 | 48.86 | 49.18 | 24.8M |
| 2024-04-03 | 48.71 | 49.75 | 48.64 | 49.61 | 20.0M |
| 2024-04-02 | 47.85 | 48.84 | 47.31 | 48.38 | 22.0M |
| 2024-04-01 | 47.53 | 47.81 | 47.22 | 47.33 | 10.4M |
| 2024-03-28 | 46.20 | 47.19 | 45.96 | 47.02 | 20.2M |
| 2024-03-27 | 44.94 | 45.94 | 44.54 | 45.88 | 10.7M |
| 2024-03-26 | 45.49 | 45.49 | 44.61 | 44.73 | 10.5M |
| 2024-03-25 | 45.45 | 46.49 | 45.21 | 45.35 | 7.8M |
| 2024-03-22 | 46.10 | 46.10 | 45.08 | 45.10 | 14.5M |
| 2024-03-21 | 46.39 | 46.40 | 45.47 | 46.24 | 17.0M |
| 2024-03-20 | 44.29 | 46.46 | 43.93 | 46.01 | 20.1M |
| 2024-03-19 | 43.68 | 44.47 | 43.36 | 44.33 | 13.5M |
| 2024-03-18 | 44.96 | 45.47 | 44.37 | 44.48 | 14.5M |
| 2024-03-15 | 43.64 | 44.90 | 43.50 | 44.61 | 34.0M |
| 2024-03-14 | 43.69 | 43.83 | 42.93 | 43.32 | 16.0M |
| 2024-03-13 | 41.55 | 43.76 | 41.53 | 43.41 | 26.4M |
| 2024-03-12 | 40.68 | 40.78 | 39.80 | 40.36 | 8.8M |
| 2024-03-11 | 39.78 | 40.67 | 39.78 | 40.42 | 9.6M |
| 2024-03-08 | 39.99 | 40.14 | 39.55 | 39.85 | 7.7M |
| 2024-03-07 | 39.32 | 40.45 | 39.25 | 39.81 | 12.9M |
| 2024-03-06 | 38.18 | 38.76 | 37.92 | 38.14 | 11.7M |
| 2024-03-05 | 38.01 | 38.27 | 36.75 | 37.12 | 13.9M |
| 2024-03-04 | 38.00 | 38.45 | 37.64 | 38.32 | 9.2M |
| 2024-03-01 | 37.94 | 38.35 | 37.60 | 37.93 | 10.3M |
| 2024-02-29 | 38.18 | 38.41 | 37.75 | 37.81 | 16.0M |
| 2024-02-28 | 37.74 | 37.84 | 37.29 | 37.41 | 10.2M |
| 2024-02-27 | 38.51 | 38.74 | 37.90 | 38.16 | 6.8M |
| 2024-02-26 | 38.36 | 38.41 | 37.61 | 38.03 | 10.4M |
| 2024-02-23 | 38.79 | 39.15 | 38.59 | 38.96 | 10.3M |
| 2024-02-22 | 38.63 | 39.04 | 38.51 | 38.67 | 9.5M |
| 2024-02-21 | 38.47 | 39.01 | 38.40 | 38.86 | 11.3M |
| 2024-02-20 | 38.42 | 38.51 | 38.00 | 38.14 | 10.5M |
| 2024-02-16 | 39.10 | 39.75 | 38.80 | 38.83 | 12.6M |
| 2024-02-15 | 37.36 | 38.35 | 37.36 | 38.25 | 10.2M |
| 2024-02-14 | 36.89 | 37.25 | 36.55 | 37.20 | 9.3M |
| 2024-02-13 | 36.88 | 37.12 | 36.26 | 36.66 | 14.3M |
| 2024-02-12 | 37.48 | 37.97 | 37.31 | 37.69 | 12.9M |
| 2024-02-09 | 37.84 | 37.91 | 37.26 | 37.36 | 15.8M |
| 2024-02-08 | 38.85 | 38.90 | 37.89 | 38.12 | 13.8M |
| 2024-02-07 | 40.10 | 40.12 | 38.91 | 39.20 | 9.7M |
| 2024-02-06 | 39.02 | 40.22 | 38.93 | 40.17 | 13.1M |
| 2024-02-05 | 39.21 | 39.23 | 37.99 | 38.68 | 16.2M |
| 2024-02-02 | 39.52 | 40.26 | 38.89 | 40.10 | 14.1M |
| 2024-02-01 | 39.88 | 40.21 | 39.51 | 40.18 | 10.9M |
| 2024-01-31 | 40.16 | 40.81 | 39.65 | 39.69 | 16.3M |
| 2024-01-30 | 39.85 | 40.14 | 39.46 | 39.97 | 10.9M |
| 2024-01-29 | 39.74 | 40.29 | 39.01 | 40.23 | 8.9M |
| 2024-01-26 | 39.68 | 40.15 | 39.41 | 39.59 | 10.1M |
| 2024-01-25 | 39.97 | 40.13 | 38.76 | 39.44 | 15.6M |
| 2024-01-24 | 40.65 | 40.99 | 39.67 | 39.72 | 27.9M |
| 2024-01-23 | 38.15 | 38.72 | 37.82 | 38.17 | 18.4M |
| 2024-01-22 | 38.09 | 38.20 | 37.47 | 37.48 | 19.4M |
| 2024-01-19 | 38.19 | 38.82 | 37.78 | 38.77 | 13.5M |
| 2024-01-18 | 38.39 | 38.41 | 37.82 | 38.21 | 10.2M |
| 2024-01-17 | 38.00 | 38.32 | 37.60 | 38.24 | 11.8M |
| 2024-01-16 | 40.31 | 40.31 | 38.72 | 38.90 | 16.5M |
| 2024-01-12 | 41.35 | 41.77 | 40.76 | 40.94 | 7.6M |
| 2024-01-11 | 41.59 | 41.59 | 40.61 | 41.03 | 8.3M |
| 2024-01-10 | 41.55 | 41.65 | 41.13 | 41.30 | 8.2M |
| 2024-01-09 | 41.63 | 41.92 | 41.46 | 41.70 | 9.1M |
| 2024-01-08 | 41.27 | 42.25 | 41.03 | 42.20 | 9.2M |
| 2024-01-05 | 41.25 | 41.97 | 41.10 | 41.41 | 8.4M |
| 2024-01-04 | 41.12 | 41.58 | 40.72 | 41.55 | 11.9M |
| 2024-01-03 | 40.97 | 41.69 | 40.59 | 41.37 | 13.7M |
| 2024-01-02 | 41.96 | 42.54 | 41.76 | 42.09 | 9.7M |