| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,177.00 | 3,223.75 | 3,174.51 | 3,202.00 | 0.1M |
| 2024-12-30 | 3,235.78 | 3,235.78 | 3,180.49 | 3,185.71 | 0.1M |
| 2024-12-27 | 3,225.00 | 3,262.10 | 3,220.96 | 3,241.62 | 0.1M |
| 2024-12-26 | 3,271.84 | 3,286.60 | 3,239.99 | 3,241.25 | 0.1M |
| 2024-12-24 | 3,269.00 | 3,286.97 | 3,252.56 | 3,283.48 | 0.1M |
| 2024-12-23 | 3,225.23 | 3,251.84 | 3,198.92 | 3,242.23 | 0.2M |
| 2024-12-20 | 3,221.13 | 3,274.26 | 3,206.16 | 3,253.47 | 0.3M |
| 2024-12-19 | 3,266.08 | 3,266.08 | 3,209.25 | 3,215.29 | 0.1M |
| 2024-12-18 | 3,318.30 | 3,324.36 | 3,236.70 | 3,238.52 | 0.1M |
| 2024-12-17 | 3,350.00 | 3,352.16 | 3,314.37 | 3,319.11 | 0.1M |
| 2024-12-16 | 3,369.00 | 3,392.47 | 3,335.97 | 3,350.13 | 0.1M |
| 2024-12-13 | 3,359.34 | 3,378.96 | 3,345.44 | 3,370.27 | 0.1M |
| 2024-12-12 | 3,338.50 | 3,352.71 | 3,300.00 | 3,340.48 | 0.1M |
| 2024-12-11 | 3,339.95 | 3,394.19 | 3,339.95 | 3,342.72 | 0.1M |
| 2024-12-10 | 3,278.21 | 3,416.71 | 3,270.00 | 3,347.16 | 0.2M |
| 2024-12-09 | 3,333.25 | 3,345.28 | 3,305.57 | 3,324.01 | 0.2M |
| 2024-12-06 | 3,238.20 | 3,313.00 | 3,218.00 | 3,309.44 | 0.2M |
| 2024-12-05 | 3,199.89 | 3,242.55 | 3,179.00 | 3,190.07 | 0.1M |
| 2024-12-04 | 3,177.27 | 3,252.30 | 3,173.75 | 3,189.98 | 0.1M |
| 2024-12-03 | 3,187.63 | 3,209.47 | 3,171.29 | 3,189.50 | 0.1M |
| 2024-12-02 | 3,184.00 | 3,210.04 | 3,173.38 | 3,179.52 | 0.2M |
| 2024-11-29 | 3,173.94 | 3,232.99 | 3,169.54 | 3,169.54 | 0.1M |
| 2024-11-27 | 3,124.74 | 3,194.45 | 3,124.74 | 3,190.10 | 0.1M |
| 2024-11-26 | 3,099.81 | 3,157.53 | 3,076.44 | 3,144.21 | 0.2M |
| 2024-11-25 | 3,121.62 | 3,164.73 | 3,104.36 | 3,109.56 | 0.2M |
| 2024-11-22 | 3,086.56 | 3,114.93 | 3,082.08 | 3,099.38 | 0.1M |
| 2024-11-21 | 3,083.39 | 3,083.39 | 3,055.02 | 3,068.69 | 0.1M |
| 2024-11-20 | 3,121.45 | 3,121.45 | 3,036.40 | 3,049.58 | 0.1M |
| 2024-11-19 | 3,141.27 | 3,141.27 | 3,097.54 | 3,106.91 | 0.1M |
| 2024-11-18 | 3,093.01 | 3,176.91 | 3,093.01 | 3,166.93 | 0.1M |
| 2024-11-15 | 3,133.00 | 3,150.79 | 3,100.00 | 3,107.53 | 0.1M |
| 2024-11-14 | 3,189.00 | 3,200.00 | 3,131.22 | 3,136.06 | 0.1M |
| 2024-11-13 | 3,173.99 | 3,195.87 | 3,155.82 | 3,161.87 | 0.1M |
| 2024-11-12 | 3,172.97 | 3,218.71 | 3,169.61 | 3,175.72 | 0.1M |
| 2024-11-11 | 3,117.96 | 3,182.56 | 3,117.96 | 3,173.40 | 0.2M |
| 2024-11-08 | 3,166.93 | 3,172.65 | 3,105.63 | 3,110.12 | 0.1M |
| 2024-11-07 | 3,205.05 | 3,205.05 | 3,143.20 | 3,150.18 | 0.1M |
| 2024-11-06 | 3,123.03 | 3,232.94 | 3,123.03 | 3,196.38 | 0.2M |
| 2024-11-05 | 3,034.46 | 3,071.92 | 3,010.45 | 3,059.83 | 0.1M |
| 2024-11-04 | 2,981.19 | 3,051.97 | 2,981.19 | 3,046.35 | 0.1M |
| 2024-11-01 | 3,020.56 | 3,026.92 | 2,980.10 | 2,981.19 | 0.1M |
| 2024-10-31 | 3,008.94 | 3,029.15 | 2,990.40 | 3,009.00 | 0.2M |
| 2024-10-30 | 3,065.79 | 3,066.47 | 3,012.40 | 3,017.98 | 0.1M |
| 2024-10-29 | 3,090.88 | 3,108.01 | 3,060.89 | 3,060.89 | 0.1M |
| 2024-10-28 | 3,126.12 | 3,139.28 | 3,078.47 | 3,105.93 | 0.1M |
| 2024-10-25 | 3,165.60 | 3,172.57 | 3,119.99 | 3,130.96 | 0.1M |
| 2024-10-24 | 3,146.28 | 3,171.18 | 3,112.33 | 3,153.25 | 0.1M |
| 2024-10-23 | 3,183.45 | 3,196.55 | 3,163.39 | 3,196.55 | 0.1M |
| 2024-10-22 | 3,179.86 | 3,201.42 | 3,149.78 | 3,172.05 | 0.1M |
| 2024-10-21 | 3,185.00 | 3,223.49 | 3,185.00 | 3,218.48 | 0.1M |
| 2024-10-18 | 3,180.46 | 3,197.21 | 3,141.44 | 3,182.07 | 0.1M |
| 2024-10-17 | 3,120.00 | 3,158.00 | 3,102.51 | 3,158.00 | 0.1M |
| 2024-10-16 | 3,100.00 | 3,136.78 | 3,078.46 | 3,128.64 | 0.1M |
| 2024-10-15 | 3,127.00 | 3,160.61 | 3,076.75 | 3,100.00 | 0.2M |
| 2024-10-14 | 3,075.15 | 3,167.26 | 3,075.15 | 3,153.04 | 0.1M |
| 2024-10-11 | 3,122.17 | 3,138.99 | 3,100.11 | 3,129.78 | 0.1M |
| 2024-10-10 | 3,156.44 | 3,156.44 | 3,083.56 | 3,106.55 | 0.1M |
| 2024-10-09 | 3,088.06 | 3,159.81 | 3,085.36 | 3,146.07 | 0.1M |
| 2024-10-08 | 3,072.22 | 3,102.49 | 3,042.07 | 3,102.09 | 0.1M |
| 2024-10-07 | 3,025.24 | 3,096.80 | 3,015.00 | 3,053.45 | 0.1M |
| 2024-10-04 | 3,080.00 | 3,089.00 | 3,020.99 | 3,033.58 | 0.1M |
| 2024-10-03 | 3,062.44 | 3,079.29 | 3,041.37 | 3,066.92 | 0.1M |
| 2024-10-02 | 3,160.11 | 3,199.00 | 3,076.00 | 3,083.43 | 0.2M |
| 2024-10-01 | 3,151.16 | 3,182.46 | 3,119.92 | 3,172.98 | 0.1M |
| 2024-09-30 | 3,200.00 | 3,200.00 | 3,137.68 | 3,150.04 | 0.1M |
| 2024-09-27 | 3,178.74 | 3,207.75 | 3,169.35 | 3,196.61 | 0.1M |
| 2024-09-26 | 3,095.92 | 3,198.44 | 3,095.92 | 3,189.09 | 0.1M |
| 2024-09-25 | 3,077.89 | 3,119.98 | 3,035.51 | 3,108.97 | 0.1M |
| 2024-09-24 | 2,919.88 | 3,097.81 | 2,898.57 | 3,043.97 | 0.3M |
| 2024-09-23 | 3,042.65 | 3,064.80 | 3,013.05 | 3,048.82 | 0.2M |
| 2024-09-20 | 3,038.26 | 3,056.56 | 3,005.10 | 3,020.66 | 0.3M |
| 2024-09-19 | 3,088.01 | 3,088.01 | 3,025.01 | 3,040.09 | 0.2M |
| 2024-09-18 | 3,097.12 | 3,103.51 | 3,060.70 | 3,074.71 | 0.1M |
| 2024-09-17 | 3,106.09 | 3,142.09 | 3,070.37 | 3,078.31 | 0.1M |
| 2024-09-16 | 3,145.22 | 3,157.62 | 3,086.65 | 3,101.04 | 0.1M |
| 2024-09-13 | 3,122.27 | 3,140.30 | 3,098.39 | 3,123.36 | 0.1M |
| 2024-09-12 | 3,114.83 | 3,126.03 | 3,083.69 | 3,104.76 | 0.1M |
| 2024-09-11 | 3,123.15 | 3,123.15 | 3,046.49 | 3,119.31 | 0.1M |
| 2024-09-10 | 3,109.58 | 3,134.87 | 3,081.16 | 3,132.27 | 0.1M |
| 2024-09-09 | 3,095.11 | 3,151.02 | 3,081.60 | 3,120.50 | 0.1M |
| 2024-09-06 | 3,143.23 | 3,159.69 | 3,084.58 | 3,092.56 | 0.1M |
| 2024-09-05 | 3,166.43 | 3,166.43 | 3,110.52 | 3,141.17 | 0.1M |
| 2024-09-04 | 3,141.16 | 3,169.73 | 3,117.29 | 3,166.71 | 0.1M |
| 2024-09-03 | 3,185.73 | 3,185.73 | 3,128.71 | 3,139.67 | 0.1M |
| 2024-08-30 | 3,210.87 | 3,234.02 | 3,149.74 | 3,181.48 | 0.1M |
| 2024-08-29 | 3,217.24 | 3,231.85 | 3,176.78 | 3,204.73 | 0.1M |
| 2024-08-28 | 3,190.20 | 3,211.33 | 3,179.52 | 3,196.70 | 0.1M |
| 2024-08-27 | 3,148.18 | 3,187.27 | 3,148.18 | 3,181.85 | 0.1M |
| 2024-08-26 | 3,136.76 | 3,178.15 | 3,136.76 | 3,157.10 | 0.1M |
| 2024-08-23 | 3,192.69 | 3,192.69 | 3,108.29 | 3,125.67 | 0.1M |
| 2024-08-22 | 3,180.00 | 3,189.48 | 3,160.08 | 3,170.89 | 0.1M |
| 2024-08-21 | 3,198.95 | 3,213.24 | 3,193.76 | 3,202.22 | 0.1M |
| 2024-08-20 | 3,176.99 | 3,208.76 | 3,172.21 | 3,186.81 | 0.1M |
| 2024-08-19 | 3,194.76 | 3,205.91 | 3,156.02 | 3,172.18 | 0.1M |
| 2024-08-16 | 3,176.36 | 3,227.40 | 3,172.36 | 3,212.87 | 0.1M |
| 2024-08-15 | 3,207.73 | 3,207.73 | 3,153.04 | 3,168.94 | 0.1M |
| 2024-08-14 | 3,153.86 | 3,225.58 | 3,153.86 | 3,196.42 | 0.1M |
| 2024-08-13 | 3,138.13 | 3,168.88 | 3,122.91 | 3,155.91 | 0.1M |
| 2024-08-12 | 3,162.11 | 3,164.45 | 3,101.47 | 3,148.60 | 0.1M |
| 2024-08-09 | 3,173.27 | 3,173.27 | 3,109.36 | 3,120.25 | 0.1M |
| 2024-08-08 | 3,084.34 | 3,168.96 | 3,084.19 | 3,157.02 | 0.1M |
| 2024-08-07 | 3,115.68 | 3,163.88 | 3,083.32 | 3,084.34 | 0.1M |
| 2024-08-06 | 3,112.88 | 3,190.50 | 3,112.88 | 3,119.59 | 0.1M |
| 2024-08-05 | 3,173.93 | 3,192.17 | 3,104.30 | 3,112.43 | 0.2M |
| 2024-08-02 | 3,145.99 | 3,178.80 | 3,119.27 | 3,177.67 | 0.1M |
| 2024-08-01 | 3,135.07 | 3,158.68 | 3,119.89 | 3,148.36 | 0.1M |
| 2024-07-31 | 3,100.00 | 3,145.59 | 3,098.09 | 3,133.69 | 0.1M |
| 2024-07-30 | 3,074.90 | 3,116.68 | 3,046.74 | 3,108.40 | 0.1M |
| 2024-07-29 | 3,088.00 | 3,102.58 | 3,028.54 | 3,072.66 | 0.1M |
| 2024-07-26 | 3,028.34 | 3,115.18 | 3,028.34 | 3,090.31 | 0.2M |
| 2024-07-25 | 2,930.00 | 3,048.90 | 2,921.87 | 3,030.97 | 0.2M |
| 2024-07-24 | 2,918.95 | 2,950.73 | 2,894.02 | 2,941.73 | 0.1M |
| 2024-07-23 | 2,940.00 | 2,967.82 | 2,914.25 | 2,921.53 | 0.1M |
| 2024-07-22 | 2,955.83 | 2,976.14 | 2,940.68 | 2,957.73 | 0.1M |
| 2024-07-19 | 2,949.34 | 2,973.71 | 2,931.91 | 2,950.40 | 0.1M |
| 2024-07-18 | 2,983.59 | 2,990.00 | 2,921.27 | 2,926.35 | 0.1M |
| 2024-07-17 | 2,996.00 | 2,996.47 | 2,957.51 | 2,984.11 | 0.1M |
| 2024-07-16 | 2,954.69 | 3,007.65 | 2,954.69 | 2,985.33 | 0.1M |
| 2024-07-15 | 2,912.50 | 2,960.24 | 2,912.50 | 2,941.46 | 0.1M |
| 2024-07-12 | 2,917.44 | 2,955.59 | 2,898.13 | 2,920.83 | 0.1M |
| 2024-07-11 | 2,838.71 | 2,885.15 | 2,836.81 | 2,881.90 | 0.1M |
| 2024-07-10 | 2,829.44 | 2,859.51 | 2,802.79 | 2,856.35 | 0.1M |
| 2024-07-09 | 2,836.40 | 2,836.65 | 2,805.00 | 2,817.06 | 0.1M |
| 2024-07-08 | 2,839.59 | 2,863.48 | 2,811.76 | 2,836.40 | 0.1M |
| 2024-07-05 | 2,841.87 | 2,841.87 | 2,801.49 | 2,815.00 | 0.1M |
| 2024-07-03 | 2,869.59 | 2,870.00 | 2,818.00 | 2,844.88 | 0.1M |
| 2024-07-02 | 2,833.74 | 2,870.00 | 2,811.34 | 2,870.00 | 0.1M |
| 2024-07-01 | 2,956.35 | 2,956.35 | 2,806.51 | 2,832.79 | 0.2M |
| 2024-06-28 | 2,948.42 | 2,989.15 | 2,939.79 | 2,964.10 | 0.2M |
| 2024-06-27 | 2,951.00 | 2,955.41 | 2,924.50 | 2,955.40 | 0.1M |
| 2024-06-26 | 2,926.68 | 2,936.64 | 2,893.30 | 2,929.70 | 0.1M |
| 2024-06-25 | 2,982.48 | 2,986.00 | 2,925.41 | 2,936.41 | 0.1M |
| 2024-06-24 | 2,981.55 | 2,992.57 | 2,962.37 | 2,985.44 | 0.1M |
| 2024-06-21 | 3,020.81 | 3,054.50 | 2,984.81 | 2,990.35 | 0.2M |
| 2024-06-20 | 2,979.47 | 3,029.88 | 2,979.47 | 3,008.23 | 0.3M |
| 2024-06-18 | 2,943.78 | 2,986.52 | 2,943.78 | 2,968.75 | 0.1M |
| 2024-06-17 | 2,836.00 | 2,943.82 | 2,835.00 | 2,938.83 | 0.2M |
| 2024-06-14 | 2,803.27 | 2,838.32 | 2,792.14 | 2,835.82 | 0.1M |
| 2024-06-13 | 2,822.60 | 2,830.09 | 2,798.61 | 2,813.40 | 0.1M |
| 2024-06-12 | 2,808.77 | 2,823.25 | 2,804.14 | 2,817.93 | 0.2M |
| 2024-06-11 | 2,778.38 | 2,818.70 | 2,769.00 | 2,811.03 | 0.2M |
| 2024-06-10 | 2,800.00 | 2,800.00 | 2,765.82 | 2,780.95 | 0.2M |
| 2024-06-07 | 2,761.75 | 2,810.65 | 2,760.00 | 2,800.70 | 0.1M |
| 2024-06-06 | 2,785.00 | 2,785.05 | 2,753.61 | 2,764.69 | 0.2M |
| 2024-06-05 | 2,801.72 | 2,803.50 | 2,750.53 | 2,776.28 | 0.2M |
| 2024-06-04 | 2,764.19 | 2,801.89 | 2,762.20 | 2,790.98 | 0.1M |
| 2024-06-03 | 2,772.18 | 2,794.34 | 2,728.97 | 2,772.62 | 0.2M |
| 2024-05-31 | 2,768.19 | 2,790.38 | 2,741.14 | 2,769.94 | 0.2M |
| 2024-05-30 | 2,745.66 | 2,783.66 | 2,745.66 | 2,772.56 | 0.1M |
| 2024-05-29 | 2,768.70 | 2,787.95 | 2,739.10 | 2,739.10 | 0.2M |
| 2024-05-28 | 2,792.90 | 2,803.25 | 2,776.72 | 2,800.00 | 0.1M |
| 2024-05-24 | 2,790.85 | 2,797.09 | 2,776.70 | 2,792.90 | 0.1M |
| 2024-05-23 | 2,766.73 | 2,789.13 | 2,750.70 | 2,777.54 | 0.1M |
| 2024-05-22 | 2,807.02 | 2,825.70 | 2,760.04 | 2,772.64 | 0.2M |
| 2024-05-21 | 2,877.15 | 2,895.00 | 2,796.85 | 2,820.83 | 0.3M |
| 2024-05-20 | 2,917.50 | 2,941.83 | 2,905.03 | 2,924.04 | 0.2M |
| 2024-05-17 | 2,933.85 | 2,933.85 | 2,890.11 | 2,917.50 | 0.2M |
| 2024-05-16 | 2,932.60 | 2,942.93 | 2,890.80 | 2,900.99 | 0.2M |
| 2024-05-15 | 2,921.43 | 2,938.72 | 2,911.22 | 2,930.17 | 0.2M |
| 2024-05-14 | 2,948.22 | 2,950.69 | 2,912.27 | 2,921.43 | 0.2M |
| 2024-05-13 | 3,003.93 | 3,003.93 | 2,919.50 | 2,937.92 | 0.2M |
| 2024-05-10 | 2,997.05 | 3,005.60 | 2,970.97 | 2,979.32 | 0.1M |
| 2024-05-09 | 2,977.42 | 2,990.79 | 2,970.02 | 2,987.05 | 0.1M |
| 2024-05-08 | 2,991.12 | 3,004.91 | 2,957.68 | 2,962.52 | 0.1M |
| 2024-05-07 | 2,986.71 | 3,008.33 | 2,973.24 | 2,990.65 | 0.1M |
| 2024-05-06 | 2,967.47 | 2,976.51 | 2,956.30 | 2,967.70 | 0.1M |
| 2024-05-03 | 2,966.50 | 2,987.11 | 2,949.82 | 2,952.20 | 0.1M |
| 2024-05-02 | 2,955.00 | 2,972.54 | 2,946.84 | 2,962.09 | 0.1M |
| 2024-05-01 | 2,952.86 | 2,970.85 | 2,927.58 | 2,946.81 | 0.1M |
| 2024-04-30 | 2,997.89 | 3,005.19 | 2,943.07 | 2,956.40 | 0.1M |
| 2024-04-29 | 2,944.98 | 2,998.78 | 2,943.61 | 2,998.78 | 0.1M |
| 2024-04-26 | 2,934.56 | 2,962.74 | 2,933.50 | 2,945.98 | 0.1M |
| 2024-04-25 | 2,901.84 | 2,952.55 | 2,851.42 | 2,945.25 | 0.2M |
| 2024-04-24 | 2,945.86 | 2,994.26 | 2,944.06 | 2,988.51 | 0.1M |
| 2024-04-23 | 2,990.44 | 2,990.44 | 2,957.49 | 2,961.04 | 0.1M |
| 2024-04-22 | 3,004.96 | 3,004.96 | 2,951.41 | 2,961.66 | 0.2M |
| 2024-04-19 | 2,987.22 | 2,999.86 | 2,971.71 | 2,985.54 | 0.1M |
| 2024-04-18 | 2,964.06 | 3,005.00 | 2,952.27 | 2,973.17 | 0.1M |
| 2024-04-17 | 2,933.35 | 2,949.46 | 2,900.00 | 2,938.26 | 0.1M |
| 2024-04-16 | 2,910.30 | 2,926.30 | 2,877.20 | 2,910.27 | 0.2M |
| 2024-04-15 | 3,007.56 | 3,007.56 | 2,900.00 | 2,903.51 | 0.2M |
| 2024-04-12 | 2,994.75 | 3,006.73 | 2,955.26 | 2,962.32 | 0.1M |
| 2024-04-11 | 3,025.75 | 3,031.79 | 2,980.68 | 3,006.76 | 0.1M |
| 2024-04-10 | 3,023.13 | 3,040.70 | 3,000.29 | 3,025.75 | 0.1M |
| 2024-04-09 | 3,078.10 | 3,078.10 | 3,016.48 | 3,043.62 | 0.2M |
| 2024-04-08 | 3,089.25 | 3,113.46 | 3,064.95 | 3,076.09 | 0.1M |
| 2024-04-05 | 3,097.07 | 3,121.07 | 3,094.88 | 3,104.94 | 0.1M |
| 2024-04-04 | 3,161.49 | 3,161.49 | 3,084.03 | 3,085.04 | 0.1M |
| 2024-04-03 | 3,171.13 | 3,189.02 | 3,145.83 | 3,146.63 | 0.1M |
| 2024-04-02 | 3,179.37 | 3,198.49 | 3,155.06 | 3,170.04 | 0.1M |
| 2024-04-01 | 3,139.14 | 3,182.14 | 3,139.14 | 3,168.60 | 0.1M |
| 2024-03-28 | 3,198.59 | 3,198.59 | 3,151.55 | 3,151.65 | 0.2M |
| 2024-03-27 | 3,208.88 | 3,212.52 | 3,171.11 | 3,192.79 | 0.1M |
| 2024-03-26 | 3,166.58 | 3,206.37 | 3,166.58 | 3,191.48 | 0.1M |
| 2024-03-25 | 3,237.43 | 3,237.43 | 3,168.56 | 3,170.82 | 0.1M |
| 2024-03-22 | 3,207.30 | 3,256.37 | 3,180.27 | 3,239.32 | 0.1M |
| 2024-03-21 | 3,185.10 | 3,236.13 | 3,160.15 | 3,210.40 | 0.1M |
| 2024-03-20 | 3,160.00 | 3,192.20 | 3,154.75 | 3,187.38 | 0.2M |
| 2024-03-19 | 3,134.95 | 3,161.44 | 3,130.94 | 3,153.81 | 0.1M |
| 2024-03-18 | 3,131.00 | 3,147.35 | 3,094.84 | 3,101.97 | 0.1M |
| 2024-03-15 | 3,101.90 | 3,133.07 | 3,101.90 | 3,124.33 | 0.3M |
| 2024-03-14 | 3,110.54 | 3,119.04 | 3,079.45 | 3,119.04 | 0.1M |
| 2024-03-13 | 3,059.51 | 3,105.54 | 3,042.57 | 3,089.24 | 0.2M |
| 2024-03-12 | 3,065.35 | 3,075.20 | 3,036.42 | 3,059.51 | 0.1M |
| 2024-03-11 | 3,069.00 | 3,069.00 | 3,014.72 | 3,060.28 | 0.1M |
| 2024-03-08 | 3,114.26 | 3,119.54 | 3,064.47 | 3,079.49 | 0.1M |
| 2024-03-07 | 3,127.92 | 3,152.66 | 3,094.71 | 3,124.01 | 0.1M |
| 2024-03-06 | 3,106.00 | 3,130.25 | 3,086.37 | 3,104.20 | 0.1M |
| 2024-03-05 | 3,083.88 | 3,113.84 | 3,066.83 | 3,102.86 | 0.1M |
| 2024-03-04 | 3,028.39 | 3,088.85 | 3,028.39 | 3,079.94 | 0.2M |
| 2024-03-01 | 3,005.65 | 3,038.68 | 2,983.09 | 3,035.99 | 0.1M |
| 2024-02-29 | 3,025.96 | 3,025.96 | 2,977.60 | 3,006.02 | 0.3M |
| 2024-02-28 | 2,972.90 | 3,017.31 | 2,956.46 | 3,011.62 | 0.3M |
| 2024-02-27 | 2,850.00 | 2,956.85 | 2,825.00 | 2,954.99 | 0.4M |
| 2024-02-26 | 2,757.39 | 2,785.16 | 2,708.09 | 2,770.46 | 0.2M |
| 2024-02-23 | 2,747.49 | 2,775.23 | 2,714.24 | 2,756.34 | 0.2M |
| 2024-02-22 | 2,759.70 | 2,778.98 | 2,742.89 | 2,758.77 | 0.1M |
| 2024-02-21 | 2,699.83 | 2,740.11 | 2,680.96 | 2,729.69 | 0.1M |
| 2024-02-20 | 2,727.83 | 2,733.55 | 2,696.15 | 2,696.15 | 0.1M |
| 2024-02-16 | 2,739.31 | 2,746.68 | 2,719.75 | 2,727.83 | 0.2M |
| 2024-02-15 | 2,720.23 | 2,742.55 | 2,702.87 | 2,724.88 | 0.1M |
| 2024-02-14 | 2,740.36 | 2,740.36 | 2,708.00 | 2,726.87 | 0.1M |
| 2024-02-13 | 2,701.51 | 2,761.00 | 2,689.77 | 2,726.15 | 0.1M |
| 2024-02-12 | 2,680.00 | 2,709.10 | 2,672.31 | 2,703.88 | 0.1M |
| 2024-02-09 | 2,735.04 | 2,742.31 | 2,679.41 | 2,680.00 | 0.2M |
| 2024-02-08 | 2,757.00 | 2,798.56 | 2,707.50 | 2,731.66 | 0.3M |
| 2024-02-07 | 2,812.00 | 2,855.21 | 2,807.20 | 2,842.54 | 0.2M |
| 2024-02-06 | 2,799.83 | 2,820.00 | 2,792.97 | 2,811.86 | 0.1M |
| 2024-02-05 | 2,801.12 | 2,810.20 | 2,769.82 | 2,803.98 | 0.1M |
| 2024-02-02 | 2,794.97 | 2,841.81 | 2,773.81 | 2,821.89 | 0.2M |
| 2024-02-01 | 2,751.85 | 2,800.14 | 2,747.00 | 2,798.15 | 0.2M |
| 2024-01-31 | 2,828.63 | 2,840.80 | 2,758.67 | 2,762.13 | 0.2M |
| 2024-01-30 | 2,803.71 | 2,849.99 | 2,785.07 | 2,838.66 | 0.2M |
| 2024-01-29 | 2,783.80 | 2,806.71 | 2,776.90 | 2,794.44 | 0.1M |
| 2024-01-26 | 2,748.05 | 2,780.24 | 2,748.05 | 2,780.24 | 0.1M |
| 2024-01-25 | 2,750.00 | 2,759.93 | 2,722.40 | 2,748.61 | 0.1M |
| 2024-01-24 | 2,770.00 | 2,770.00 | 2,743.39 | 2,751.62 | 0.1M |
| 2024-01-23 | 2,770.99 | 2,783.52 | 2,731.21 | 2,768.31 | 0.2M |
| 2024-01-22 | 2,738.99 | 2,779.99 | 2,704.35 | 2,770.99 | 0.2M |
| 2024-01-19 | 2,728.01 | 2,774.99 | 2,715.88 | 2,746.44 | 0.2M |
| 2024-01-18 | 2,658.18 | 2,724.99 | 2,658.18 | 2,722.98 | 0.2M |
| 2024-01-17 | 2,676.20 | 2,692.63 | 2,655.75 | 2,669.21 | 0.1M |
| 2024-01-16 | 2,578.72 | 2,671.40 | 2,575.00 | 2,669.56 | 0.2M |
| 2024-01-12 | 2,540.08 | 2,577.22 | 2,540.08 | 2,569.10 | 0.1M |
| 2024-01-11 | 2,536.45 | 2,548.62 | 2,512.61 | 2,546.65 | 0.1M |
| 2024-01-10 | 2,521.61 | 2,542.91 | 2,514.08 | 2,537.16 | 0.2M |
| 2024-01-09 | 2,541.85 | 2,546.35 | 2,510.00 | 2,521.28 | 0.1M |
| 2024-01-08 | 2,540.10 | 2,560.90 | 2,513.86 | 2,553.93 | 0.1M |
| 2024-01-05 | 2,565.29 | 2,575.49 | 2,544.88 | 2,550.93 | 0.2M |
| 2024-01-04 | 2,577.61 | 2,584.78 | 2,557.39 | 2,557.41 | 0.1M |
| 2024-01-03 | 2,561.02 | 2,612.32 | 2,561.02 | 2,567.59 | 0.2M |
| 2024-01-02 | 2,590.00 | 2,623.58 | 2,564.17 | 2,568.50 | 0.2M |