236.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 336.27 | 337.15 | 332.41 | 334.33 | 3.0M |
| 2024-12-30 | 333.47 | 338.11 | 331.61 | 335.74 | 3.4M |
| 2024-12-27 | 340.35 | 342.27 | 335.27 | 338.45 | 3.2M |
| 2024-12-26 | 344.88 | 344.88 | 341.03 | 341.72 | 3.5M |
| 2024-12-24 | 343.00 | 344.95 | 340.83 | 344.43 | 1.8M |
| 2024-12-23 | 342.25 | 343.85 | 336.68 | 342.90 | 5.3M |
| 2024-12-20 | 332.74 | 346.45 | 331.14 | 343.65 | 14.9M |
| 2024-12-19 | 341.70 | 343.53 | 335.43 | 336.23 | 7.4M |
| 2024-12-18 | 354.50 | 354.77 | 335.24 | 337.23 | 8.4M |
| 2024-12-17 | 356.90 | 357.23 | 349.11 | 350.97 | 6.9M |
| 2024-12-16 | 350.78 | 358.07 | 350.56 | 357.23 | 5.5M |
| 2024-12-13 | 364.00 | 364.80 | 352.50 | 354.31 | 5.5M |
| 2024-12-12 | 355.00 | 360.00 | 352.92 | 358.03 | 5.4M |
| 2024-12-11 | 353.49 | 360.20 | 351.88 | 354.85 | 7.5M |
| 2024-12-10 | 351.35 | 355.49 | 347.43 | 348.82 | 6.0M |
| 2024-12-09 | 361.70 | 361.70 | 350.79 | 351.57 | 6.5M |
| 2024-12-06 | 364.99 | 367.15 | 361.09 | 361.99 | 5.7M |
| 2024-12-05 | 360.78 | 365.45 | 356.67 | 361.38 | 10.9M |
| 2024-12-04 | 366.81 | 369.00 | 356.65 | 367.87 | 24.7M |
| 2024-12-03 | 327.40 | 332.80 | 323.65 | 331.43 | 12.6M |
| 2024-12-02 | 332.00 | 334.50 | 330.11 | 331.01 | 6.1M |
| 2024-11-29 | 329.34 | 331.99 | 327.25 | 329.99 | 3.5M |
| 2024-11-27 | 336.46 | 337.38 | 328.88 | 330.01 | 7.5M |
| 2024-11-26 | 341.98 | 343.81 | 339.14 | 343.18 | 4.5M |
| 2024-11-25 | 345.00 | 347.85 | 338.29 | 339.11 | 7.1M |
| 2024-11-22 | 338.95 | 342.81 | 335.78 | 342.02 | 5.6M |
| 2024-11-21 | 331.35 | 342.94 | 328.60 | 335.78 | 8.4M |
| 2024-11-20 | 325.29 | 327.26 | 322.01 | 325.70 | 3.8M |
| 2024-11-19 | 319.00 | 324.70 | 316.00 | 323.43 | 5.5M |
| 2024-11-18 | 327.00 | 327.00 | 320.21 | 322.25 | 4.3M |
| 2024-11-15 | 326.93 | 330.26 | 324.18 | 325.26 | 7.1M |
| 2024-11-14 | 342.44 | 346.00 | 330.82 | 331.65 | 7.6M |
| 2024-11-13 | 345.50 | 348.19 | 338.77 | 341.72 | 6.9M |
| 2024-11-12 | 339.29 | 348.86 | 338.51 | 341.15 | 7.7M |
| 2024-11-11 | 325.25 | 344.88 | 325.25 | 341.73 | 14.0M |
| 2024-11-08 | 310.03 | 322.81 | 309.44 | 321.95 | 8.5M |
| 2024-11-07 | 307.50 | 312.19 | 306.00 | 310.78 | 5.7M |
| 2024-11-06 | 305.00 | 308.56 | 303.07 | 306.90 | 5.9M |
| 2024-11-05 | 297.44 | 298.81 | 294.74 | 297.49 | 4.5M |
| 2024-11-04 | 297.99 | 300.18 | 292.92 | 298.01 | 5.1M |
| 2024-11-01 | 290.23 | 296.99 | 290.00 | 294.72 | 3.5M |
| 2024-10-31 | 292.60 | 296.09 | 289.55 | 291.37 | 4.3M |
| 2024-10-30 | 297.07 | 299.54 | 296.35 | 296.40 | 2.8M |
| 2024-10-29 | 294.00 | 300.60 | 292.81 | 298.89 | 4.3M |
| 2024-10-28 | 293.60 | 296.07 | 292.49 | 293.77 | 3.9M |
| 2024-10-25 | 290.00 | 294.38 | 288.83 | 290.46 | 3.4M |
| 2024-10-24 | 286.56 | 288.91 | 285.18 | 286.76 | 3.2M |
| 2024-10-23 | 287.73 | 288.30 | 282.62 | 284.43 | 3.2M |
| 2024-10-22 | 289.75 | 291.94 | 287.65 | 288.33 | 3.1M |
| 2024-10-21 | 289.00 | 292.92 | 288.04 | 291.29 | 2.7M |
| 2024-10-18 | 292.04 | 294.71 | 290.15 | 292.94 | 3.1M |
| 2024-10-17 | 291.96 | 293.34 | 290.10 | 291.11 | 2.8M |
| 2024-10-16 | 287.55 | 290.92 | 284.23 | 290.86 | 3.5M |
| 2024-10-15 | 293.46 | 293.58 | 288.00 | 288.35 | 3.9M |
| 2024-10-14 | 289.92 | 292.45 | 288.25 | 291.64 | 3.6M |
| 2024-10-11 | 289.21 | 290.24 | 286.30 | 288.10 | 3.6M |
| 2024-10-10 | 287.92 | 290.23 | 284.62 | 290.17 | 4.0M |
| 2024-10-09 | 290.82 | 291.57 | 287.08 | 287.92 | 4.9M |
| 2024-10-08 | 286.00 | 292.63 | 284.10 | 291.57 | 5.2M |
| 2024-10-07 | 286.58 | 288.17 | 283.38 | 284.57 | 4.8M |
| 2024-10-04 | 283.86 | 287.89 | 281.47 | 287.75 | 6.1M |
| 2024-10-03 | 278.99 | 281.12 | 277.73 | 280.91 | 3.9M |
| 2024-10-02 | 273.72 | 282.00 | 270.85 | 279.48 | 8.5M |
| 2024-10-01 | 274.14 | 274.70 | 269.69 | 270.87 | 4.4M |
| 2024-09-30 | 273.95 | 275.74 | 269.14 | 273.71 | 5.1M |
| 2024-09-27 | 276.26 | 277.84 | 275.06 | 276.64 | 5.2M |
| 2024-09-26 | 276.13 | 278.64 | 272.71 | 275.76 | 5.3M |
| 2024-09-25 | 270.45 | 277.05 | 269.38 | 274.09 | 7.9M |
| 2024-09-24 | 269.83 | 272.46 | 266.29 | 270.44 | 7.2M |
| 2024-09-23 | 267.25 | 268.06 | 262.24 | 264.21 | 6.0M |
| 2024-09-20 | 266.01 | 270.32 | 261.32 | 266.80 | 11.5M |
| 2024-09-19 | 260.72 | 269.54 | 258.05 | 265.99 | 11.0M |
| 2024-09-18 | 256.00 | 256.12 | 250.96 | 252.43 | 4.4M |
| 2024-09-17 | 258.72 | 259.37 | 254.76 | 255.19 | 5.4M |
| 2024-09-16 | 254.57 | 257.81 | 254.57 | 256.91 | 5.4M |
| 2024-09-13 | 252.54 | 256.83 | 252.45 | 254.57 | 5.0M |
| 2024-09-12 | 251.39 | 254.14 | 249.57 | 253.37 | 5.2M |
| 2024-09-11 | 244.81 | 250.02 | 242.01 | 249.57 | 4.8M |
| 2024-09-10 | 247.13 | 247.34 | 243.31 | 246.16 | 3.5M |
| 2024-09-09 | 246.50 | 249.36 | 244.77 | 245.76 | 4.6M |
| 2024-09-06 | 247.74 | 250.00 | 241.44 | 243.97 | 6.3M |
| 2024-09-05 | 245.98 | 248.50 | 245.00 | 246.12 | 4.1M |
| 2024-09-04 | 246.47 | 249.48 | 245.16 | 247.68 | 4.7M |
| 2024-09-03 | 252.62 | 253.69 | 246.64 | 248.06 | 6.2M |
| 2024-08-30 | 257.44 | 259.13 | 251.00 | 252.90 | 10.5M |
| 2024-08-29 | 271.01 | 271.95 | 256.28 | 257.01 | 14.3M |
| 2024-08-28 | 261.83 | 265.18 | 257.36 | 258.90 | 11.0M |
| 2024-08-27 | 259.65 | 264.46 | 259.40 | 264.20 | 5.3M |
| 2024-08-26 | 263.94 | 267.30 | 263.24 | 265.28 | 3.8M |
| 2024-08-23 | 261.99 | 265.60 | 260.70 | 264.00 | 4.7M |
| 2024-08-22 | 261.50 | 263.26 | 257.27 | 258.59 | 5.1M |
| 2024-08-21 | 261.10 | 262.14 | 259.18 | 261.09 | 4.6M |
| 2024-08-20 | 264.95 | 265.50 | 261.03 | 261.84 | 5.7M |
| 2024-08-19 | 263.10 | 265.39 | 261.63 | 265.38 | 4.5M |
| 2024-08-16 | 261.75 | 263.60 | 259.68 | 262.91 | 3.5M |
| 2024-08-15 | 257.90 | 262.89 | 256.24 | 262.79 | 5.2M |
| 2024-08-14 | 255.39 | 257.71 | 253.86 | 255.32 | 4.1M |
| 2024-08-13 | 253.00 | 255.78 | 253.00 | 254.60 | 4.0M |
| 2024-08-12 | 252.60 | 254.09 | 249.02 | 251.31 | 3.7M |
| 2024-08-09 | 248.70 | 252.95 | 248.45 | 252.53 | 3.0M |
| 2024-08-08 | 243.24 | 249.43 | 243.08 | 249.12 | 4.5M |
| 2024-08-07 | 242.61 | 246.53 | 239.66 | 240.04 | 4.0M |
| 2024-08-06 | 241.09 | 243.85 | 238.03 | 238.42 | 5.7M |
| 2024-08-05 | 232.32 | 241.82 | 232.21 | 239.01 | 6.9M |
| 2024-08-02 | 247.79 | 248.00 | 241.12 | 243.97 | 6.5M |
| 2024-08-01 | 259.90 | 263.36 | 249.74 | 253.06 | 5.5M |
| 2024-07-31 | 256.21 | 261.83 | 255.35 | 258.80 | 4.6M |
| 2024-07-30 | 259.62 | 260.75 | 255.12 | 257.93 | 3.9M |
| 2024-07-29 | 262.71 | 266.08 | 258.52 | 258.59 | 5.1M |
| 2024-07-26 | 258.17 | 264.49 | 257.07 | 262.71 | 6.1M |
| 2024-07-25 | 254.74 | 264.08 | 251.72 | 256.52 | 7.2M |
| 2024-07-24 | 253.63 | 255.91 | 248.90 | 249.78 | 5.2M |
| 2024-07-23 | 256.59 | 257.33 | 253.75 | 256.06 | 3.9M |
| 2024-07-22 | 248.75 | 255.58 | 248.00 | 254.08 | 5.6M |
| 2024-07-19 | 248.65 | 248.99 | 245.17 | 247.63 | 4.5M |
| 2024-07-18 | 252.14 | 252.45 | 245.72 | 247.35 | 6.4M |
| 2024-07-17 | 254.00 | 255.57 | 249.61 | 251.22 | 5.6M |
| 2024-07-16 | 253.78 | 256.78 | 252.67 | 256.03 | 4.8M |
| 2024-07-15 | 256.02 | 256.39 | 252.12 | 252.86 | 4.4M |
| 2024-07-12 | 251.62 | 255.29 | 249.69 | 253.97 | 4.7M |
| 2024-07-11 | 252.60 | 255.42 | 250.92 | 251.12 | 5.3M |
| 2024-07-10 | 251.20 | 254.80 | 246.11 | 252.59 | 8.9M |
| 2024-07-09 | 256.09 | 257.00 | 251.09 | 252.43 | 7.0M |
| 2024-07-08 | 261.38 | 262.84 | 257.19 | 257.37 | 6.5M |
| 2024-07-05 | 262.72 | 265.81 | 261.32 | 263.19 | 6.6M |
| 2024-07-03 | 256.98 | 261.22 | 256.94 | 260.95 | 4.8M |
| 2024-07-02 | 255.05 | 257.73 | 254.06 | 256.19 | 5.1M |
| 2024-07-01 | 258.15 | 259.48 | 254.53 | 256.21 | 5.9M |
| 2024-06-28 | 253.50 | 260.18 | 253.18 | 257.10 | 12.6M |
| 2024-06-27 | 245.00 | 258.60 | 244.45 | 252.85 | 12.9M |
| 2024-06-26 | 241.47 | 243.61 | 239.90 | 243.15 | 4.5M |
| 2024-06-25 | 241.78 | 243.10 | 239.87 | 241.76 | 6.2M |
| 2024-06-24 | 243.19 | 244.41 | 239.81 | 239.94 | 7.5M |
| 2024-06-21 | 240.57 | 245.37 | 240.19 | 245.06 | 15.9M |
| 2024-06-20 | 232.85 | 243.77 | 232.85 | 241.80 | 14.8M |
| 2024-06-18 | 230.48 | 232.29 | 229.23 | 231.81 | 7.1M |
| 2024-06-17 | 230.28 | 231.84 | 227.77 | 230.48 | 10.6M |
| 2024-06-14 | 229.35 | 235.25 | 229.20 | 231.94 | 8.8M |
| 2024-06-13 | 235.52 | 235.65 | 228.66 | 229.03 | 13.6M |
| 2024-06-12 | 240.56 | 242.20 | 234.89 | 235.80 | 10.3M |
| 2024-06-11 | 241.16 | 243.75 | 236.26 | 240.99 | 7.3M |
| 2024-06-10 | 241.79 | 243.64 | 240.43 | 241.84 | 7.7M |
| 2024-06-07 | 242.33 | 243.93 | 240.29 | 241.85 | 6.9M |
| 2024-06-06 | 239.88 | 246.75 | 239.45 | 242.76 | 11.7M |
| 2024-06-05 | 235.64 | 236.92 | 231.55 | 236.53 | 10.8M |
| 2024-06-04 | 235.72 | 240.59 | 232.20 | 234.86 | 11.6M |
| 2024-06-03 | 234.62 | 240.99 | 230.21 | 236.62 | 20.0M |
| 2024-05-31 | 219.11 | 234.62 | 216.06 | 234.44 | 36.8M |
| 2024-05-30 | 223.40 | 225.09 | 212.00 | 218.01 | 66.9M |
| 2024-05-29 | 268.00 | 272.87 | 267.77 | 271.62 | 13.4M |
| 2024-05-28 | 273.10 | 273.23 | 267.16 | 269.83 | 9.3M |
| 2024-05-24 | 270.93 | 274.96 | 268.53 | 272.29 | 8.3M |
| 2024-05-23 | 286.68 | 287.00 | 277.46 | 278.57 | 5.5M |
| 2024-05-22 | 283.41 | 287.09 | 282.84 | 283.82 | 3.3M |
| 2024-05-21 | 286.79 | 287.22 | 283.29 | 283.76 | 3.5M |
| 2024-05-20 | 286.00 | 287.72 | 285.11 | 287.07 | 2.8M |
| 2024-05-17 | 287.04 | 287.34 | 284.26 | 285.61 | 3.5M |
| 2024-05-16 | 289.42 | 290.02 | 284.58 | 284.68 | 3.6M |
| 2024-05-15 | 279.74 | 287.80 | 279.73 | 287.54 | 5.8M |
| 2024-05-14 | 276.96 | 278.86 | 275.04 | 276.80 | 3.1M |
| 2024-05-13 | 277.14 | 277.80 | 275.19 | 277.52 | 3.0M |
| 2024-05-10 | 276.10 | 279.64 | 274.97 | 276.67 | 2.9M |
| 2024-05-09 | 272.17 | 275.35 | 271.07 | 275.17 | 4.7M |
| 2024-05-08 | 275.73 | 279.94 | 275.73 | 278.97 | 3.3M |
| 2024-05-07 | 275.59 | 278.88 | 274.07 | 277.18 | 3.5M |
| 2024-05-06 | 276.17 | 277.13 | 274.06 | 275.63 | 3.7M |
| 2024-05-03 | 276.82 | 277.67 | 273.35 | 273.66 | 4.0M |
| 2024-05-02 | 270.43 | 273.08 | 267.94 | 272.13 | 3.9M |
| 2024-05-01 | 269.02 | 274.00 | 266.55 | 268.69 | 3.8M |
| 2024-04-30 | 274.51 | 274.61 | 268.36 | 268.94 | 5.2M |
| 2024-04-29 | 274.89 | 277.29 | 273.22 | 275.74 | 3.6M |
| 2024-04-26 | 275.00 | 276.90 | 273.46 | 274.29 | 3.8M |
| 2024-04-25 | 271.60 | 273.58 | 269.28 | 273.14 | 4.8M |
| 2024-04-24 | 278.00 | 278.94 | 274.11 | 276.19 | 3.9M |
| 2024-04-23 | 274.95 | 276.70 | 270.41 | 276.68 | 6.3M |
| 2024-04-22 | 279.39 | 279.70 | 269.56 | 273.81 | 6.7M |
| 2024-04-19 | 272.49 | 273.15 | 268.73 | 270.37 | 4.9M |
| 2024-04-18 | 276.32 | 276.33 | 269.75 | 271.92 | 5.9M |
| 2024-04-17 | 277.74 | 278.97 | 274.84 | 276.32 | 4.2M |
| 2024-04-16 | 274.78 | 280.56 | 272.44 | 277.41 | 7.6M |
| 2024-04-15 | 282.94 | 286.48 | 271.66 | 272.90 | 18.4M |
| 2024-04-12 | 296.87 | 297.85 | 293.50 | 294.32 | 3.8M |
| 2024-04-11 | 299.47 | 301.09 | 296.41 | 299.15 | 3.5M |
| 2024-04-10 | 298.45 | 300.92 | 298.15 | 299.62 | 3.0M |
| 2024-04-09 | 303.32 | 305.60 | 299.25 | 302.37 | 3.0M |
| 2024-04-08 | 301.10 | 303.50 | 299.52 | 301.73 | 3.1M |
| 2024-04-05 | 293.54 | 303.42 | 293.30 | 301.91 | 4.9M |
| 2024-04-04 | 308.26 | 311.30 | 292.10 | 294.14 | 8.4M |
| 2024-04-03 | 303.99 | 307.16 | 303.10 | 304.74 | 3.0M |
| 2024-04-02 | 297.50 | 304.46 | 294.89 | 304.00 | 4.7M |
| 2024-04-01 | 301.69 | 303.51 | 299.99 | 302.26 | 2.9M |
| 2024-03-28 | 300.00 | 302.80 | 299.63 | 301.18 | 4.9M |
| 2024-03-27 | 307.44 | 309.30 | 298.63 | 301.38 | 3.9M |
| 2024-03-26 | 307.48 | 307.98 | 304.89 | 305.83 | 3.9M |
| 2024-03-25 | 303.70 | 307.71 | 302.54 | 306.06 | 4.1M |
| 2024-03-22 | 309.32 | 310.23 | 306.65 | 307.77 | 3.8M |
| 2024-03-21 | 307.94 | 311.80 | 306.35 | 308.39 | 6.1M |
| 2024-03-20 | 301.97 | 307.02 | 300.69 | 306.08 | 4.9M |
| 2024-03-19 | 298.18 | 301.77 | 296.62 | 301.45 | 3.3M |
| 2024-03-18 | 299.62 | 300.97 | 296.02 | 300.51 | 5.2M |
| 2024-03-15 | 298.96 | 300.05 | 293.77 | 294.33 | 11.9M |
| 2024-03-14 | 305.00 | 309.49 | 302.00 | 303.32 | 4.8M |
| 2024-03-13 | 305.00 | 307.73 | 303.11 | 304.68 | 5.5M |
| 2024-03-12 | 306.71 | 309.04 | 303.87 | 306.62 | 4.8M |
| 2024-03-11 | 302.64 | 307.61 | 300.25 | 306.00 | 4.9M |
| 2024-03-08 | 302.20 | 308.87 | 302.20 | 305.28 | 4.9M |
| 2024-03-07 | 306.00 | 306.77 | 301.75 | 302.42 | 6.8M |
| 2024-03-06 | 304.65 | 305.89 | 302.74 | 303.77 | 8.3M |
| 2024-03-05 | 311.31 | 312.55 | 296.14 | 298.75 | 9.3M |
| 2024-03-04 | 314.57 | 317.66 | 313.54 | 314.64 | 9.3M |
| 2024-03-01 | 307.00 | 318.72 | 306.62 | 316.88 | 9.5M |
| 2024-02-29 | 300.00 | 310.54 | 294.79 | 308.82 | 21.7M |
| 2024-02-28 | 299.58 | 300.88 | 296.61 | 299.77 | 12.5M |
| 2024-02-27 | 301.58 | 301.75 | 296.60 | 299.50 | 6.2M |
| 2024-02-26 | 295.59 | 303.83 | 295.00 | 300.39 | 8.8M |
| 2024-02-23 | 298.00 | 298.00 | 291.08 | 292.80 | 4.4M |
| 2024-02-22 | 292.00 | 294.63 | 291.40 | 293.65 | 5.3M |
| 2024-02-21 | 280.07 | 283.57 | 278.36 | 283.55 | 3.8M |
| 2024-02-20 | 289.50 | 290.85 | 284.16 | 286.39 | 4.3M |
| 2024-02-16 | 292.00 | 292.07 | 287.88 | 289.72 | 4.2M |
| 2024-02-15 | 291.34 | 292.00 | 288.01 | 291.94 | 4.0M |
| 2024-02-14 | 285.00 | 289.46 | 284.64 | 289.15 | 3.9M |
| 2024-02-13 | 280.41 | 283.43 | 276.42 | 281.15 | 5.0M |
| 2024-02-12 | 290.82 | 291.00 | 287.00 | 287.32 | 3.8M |
| 2024-02-09 | 293.25 | 295.24 | 291.05 | 291.30 | 4.4M |
| 2024-02-08 | 289.30 | 293.11 | 288.98 | 291.95 | 4.5M |
| 2024-02-07 | 287.35 | 289.80 | 285.20 | 288.84 | 3.6M |
| 2024-02-06 | 287.94 | 288.64 | 281.91 | 285.83 | 4.2M |
| 2024-02-05 | 286.25 | 289.05 | 281.36 | 288.11 | 5.3M |
| 2024-02-02 | 285.20 | 288.16 | 283.16 | 285.66 | 3.6M |
| 2024-02-01 | 282.01 | 285.05 | 281.36 | 283.80 | 3.2M |
| 2024-01-31 | 284.05 | 285.63 | 280.82 | 281.09 | 4.6M |
| 2024-01-30 | 287.63 | 289.29 | 286.52 | 287.73 | 4.8M |
| 2024-01-29 | 281.40 | 288.15 | 281.00 | 287.86 | 5.8M |
| 2024-01-26 | 279.28 | 283.34 | 278.69 | 279.94 | 4.9M |
| 2024-01-25 | 278.61 | 279.85 | 276.86 | 279.03 | 4.2M |
| 2024-01-24 | 279.98 | 280.96 | 276.69 | 276.88 | 7.0M |
| 2024-01-23 | 280.83 | 281.71 | 275.71 | 276.77 | 6.6M |
| 2024-01-22 | 283.79 | 285.72 | 280.17 | 280.30 | 6.7M |
| 2024-01-19 | 276.51 | 282.00 | 275.53 | 280.88 | 7.4M |
| 2024-01-18 | 273.00 | 275.69 | 272.14 | 274.46 | 4.8M |
| 2024-01-17 | 268.29 | 271.90 | 264.13 | 271.44 | 4.7M |
| 2024-01-16 | 269.70 | 271.57 | 267.72 | 269.19 | 5.9M |
| 2024-01-12 | 271.23 | 275.24 | 271.06 | 271.93 | 4.8M |
| 2024-01-11 | 268.00 | 272.96 | 265.10 | 271.38 | 9.0M |
| 2024-01-10 | 263.27 | 266.46 | 262.75 | 264.13 | 5.1M |
| 2024-01-09 | 259.50 | 263.93 | 258.78 | 261.34 | 4.6M |
| 2024-01-08 | 252.21 | 261.56 | 251.39 | 260.87 | 6.6M |
| 2024-01-05 | 251.21 | 253.91 | 250.17 | 251.12 | 3.7M |
| 2024-01-04 | 251.83 | 252.64 | 249.84 | 251.24 | 4.5M |
| 2024-01-03 | 253.50 | 254.16 | 251.77 | 251.84 | 5.1M |
| 2024-01-02 | 260.54 | 260.56 | 253.77 | 256.13 | 4.7M |