236.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 130.61 | 132.64 | 130.36 | 132.59 | 5.6M |
| 2022-12-29 | 129.70 | 132.95 | 129.50 | 132.54 | 7.6M |
| 2022-12-28 | 129.71 | 131.14 | 128.17 | 128.47 | 6.2M |
| 2022-12-27 | 128.56 | 131.75 | 127.65 | 130.66 | 8.3M |
| 2022-12-23 | 128.73 | 129.86 | 127.59 | 129.44 | 5.8M |
| 2022-12-22 | 128.67 | 129.54 | 126.34 | 129.19 | 10.0M |
| 2022-12-21 | 127.96 | 132.16 | 126.60 | 130.30 | 9.3M |
| 2022-12-20 | 127.50 | 129.99 | 127.19 | 128.45 | 8.5M |
| 2022-12-19 | 127.77 | 129.58 | 127.20 | 129.01 | 9.4M |
| 2022-12-16 | 128.92 | 129.88 | 126.89 | 128.27 | 15.5M |
| 2022-12-15 | 131.67 | 134.12 | 129.68 | 130.44 | 10.8M |
| 2022-12-14 | 135.01 | 137.27 | 133.23 | 134.75 | 9.6M |
| 2022-12-13 | 137.39 | 139.88 | 134.04 | 135.62 | 12.6M |
| 2022-12-12 | 131.10 | 134.09 | 130.95 | 133.11 | 11.9M |
| 2022-12-09 | 129.74 | 133.37 | 128.36 | 131.11 | 10.3M |
| 2022-12-08 | 128.43 | 131.46 | 127.02 | 130.13 | 15.2M |
| 2022-12-07 | 132.50 | 133.75 | 130.02 | 130.48 | 12.9M |
| 2022-12-06 | 132.71 | 134.55 | 130.91 | 133.27 | 17.0M |
| 2022-12-05 | 142.80 | 144.39 | 132.88 | 133.93 | 20.3M |
| 2022-12-02 | 144.29 | 145.21 | 142.78 | 144.56 | 15.1M |
| 2022-12-01 | 147.55 | 147.59 | 142.08 | 147.00 | 33.7M |
| 2022-11-30 | 150.75 | 160.25 | 150.13 | 160.25 | 14.6M |
| 2022-11-29 | 152.72 | 154.02 | 151.26 | 151.68 | 6.4M |
| 2022-11-28 | 152.00 | 155.32 | 152.00 | 153.69 | 7.9M |
| 2022-11-25 | 152.07 | 154.04 | 151.38 | 153.35 | 3.0M |
| 2022-11-23 | 147.62 | 152.91 | 147.55 | 152.24 | 5.6M |
| 2022-11-22 | 145.20 | 149.38 | 142.92 | 149.25 | 7.0M |
| 2022-11-21 | 146.02 | 147.34 | 143.40 | 144.85 | 8.0M |
| 2022-11-18 | 151.84 | 152.32 | 145.65 | 148.04 | 7.6M |
| 2022-11-17 | 150.19 | 151.76 | 148.34 | 149.69 | 7.4M |
| 2022-11-16 | 160.00 | 160.82 | 153.83 | 155.12 | 6.5M |
| 2022-11-15 | 162.68 | 165.25 | 160.75 | 162.07 | 8.1M |
| 2022-11-14 | 155.82 | 160.16 | 154.65 | 158.66 | 6.6M |
| 2022-11-11 | 156.49 | 159.92 | 155.58 | 157.73 | 7.4M |
| 2022-11-10 | 151.00 | 156.37 | 149.73 | 156.30 | 8.8M |
| 2022-11-09 | 145.85 | 146.33 | 141.94 | 142.06 | 5.6M |
| 2022-11-08 | 145.09 | 151.56 | 145.08 | 147.10 | 9.1M |
| 2022-11-07 | 140.62 | 144.93 | 138.77 | 144.59 | 7.4M |
| 2022-11-04 | 146.50 | 146.95 | 136.04 | 139.77 | 14.3M |
| 2022-11-03 | 149.00 | 150.42 | 146.13 | 146.33 | 6.0M |
| 2022-11-02 | 159.51 | 159.77 | 149.96 | 150.01 | 7.2M |
| 2022-11-01 | 165.00 | 165.70 | 159.64 | 159.82 | 4.5M |
| 2022-10-31 | 162.12 | 164.00 | 161.00 | 162.59 | 4.9M |
| 2022-10-28 | 159.51 | 163.09 | 158.17 | 163.02 | 5.1M |
| 2022-10-27 | 161.80 | 164.66 | 159.32 | 159.75 | 5.0M |
| 2022-10-26 | 159.80 | 164.12 | 158.70 | 159.91 | 6.6M |
| 2022-10-25 | 161.70 | 166.03 | 161.69 | 165.27 | 5.8M |
| 2022-10-24 | 161.18 | 161.57 | 158.40 | 160.65 | 6.3M |
| 2022-10-21 | 157.50 | 160.43 | 154.82 | 160.17 | 8.3M |
| 2022-10-20 | 155.00 | 161.30 | 153.60 | 157.50 | 9.2M |
| 2022-10-19 | 151.86 | 155.95 | 150.64 | 153.67 | 6.2M |
| 2022-10-18 | 156.45 | 158.97 | 151.90 | 153.53 | 16.4M |
| 2022-10-17 | 146.07 | 149.00 | 145.94 | 147.18 | 6.3M |
| 2022-10-14 | 147.33 | 147.70 | 142.00 | 142.22 | 5.7M |
| 2022-10-13 | 138.96 | 146.34 | 137.59 | 145.44 | 6.5M |
| 2022-10-12 | 142.31 | 143.44 | 139.58 | 142.29 | 5.7M |
| 2022-10-11 | 144.51 | 144.97 | 139.52 | 142.57 | 7.4M |
| 2022-10-10 | 150.62 | 150.96 | 144.58 | 145.64 | 5.5M |
| 2022-10-07 | 151.80 | 153.17 | 149.27 | 150.29 | 6.0M |
| 2022-10-06 | 155.72 | 158.25 | 154.44 | 155.46 | 3.9M |
| 2022-10-05 | 152.20 | 156.96 | 151.94 | 156.23 | 4.3M |
| 2022-10-04 | 151.70 | 157.42 | 151.22 | 155.73 | 8.0M |
| 2022-10-03 | 144.98 | 148.96 | 143.90 | 147.90 | 6.8M |
| 2022-09-30 | 146.01 | 148.63 | 143.75 | 143.84 | 7.6M |
| 2022-09-29 | 148.45 | 148.98 | 145.01 | 146.81 | 8.6M |
| 2022-09-28 | 146.00 | 150.88 | 145.67 | 150.17 | 7.9M |
| 2022-09-27 | 148.37 | 150.61 | 146.26 | 148.89 | 7.0M |
| 2022-09-26 | 147.00 | 151.19 | 145.35 | 146.32 | 7.9M |
| 2022-09-23 | 148.07 | 149.84 | 144.79 | 147.01 | 9.2M |
| 2022-09-22 | 149.51 | 152.86 | 149.15 | 150.15 | 12.4M |
| 2022-09-21 | 151.22 | 153.30 | 147.51 | 147.63 | 6.2M |
| 2022-09-20 | 151.00 | 151.58 | 148.85 | 149.80 | 5.5M |
| 2022-09-19 | 150.71 | 153.54 | 150.40 | 152.83 | 4.9M |
| 2022-09-16 | 151.92 | 152.21 | 149.56 | 151.51 | 9.9M |
| 2022-09-15 | 156.80 | 159.84 | 154.31 | 154.78 | 7.0M |
| 2022-09-14 | 158.59 | 161.65 | 158.01 | 160.28 | 6.0M |
| 2022-09-13 | 158.25 | 161.26 | 157.81 | 158.10 | 5.5M |
| 2022-09-12 | 163.69 | 165.66 | 162.74 | 165.63 | 6.4M |
| 2022-09-09 | 158.60 | 163.30 | 158.47 | 162.59 | 5.6M |
| 2022-09-08 | 152.32 | 157.03 | 151.78 | 156.90 | 6.7M |
| 2022-09-07 | 151.29 | 154.06 | 150.48 | 153.28 | 6.2M |
| 2022-09-06 | 152.88 | 154.43 | 150.82 | 151.72 | 6.4M |
| 2022-09-02 | 156.46 | 158.67 | 152.96 | 153.69 | 7.3M |
| 2022-09-01 | 154.87 | 155.33 | 150.87 | 153.53 | 9.9M |
| 2022-08-31 | 159.79 | 161.21 | 155.97 | 156.12 | 9.2M |
| 2022-08-30 | 162.14 | 163.85 | 158.38 | 159.67 | 8.1M |
| 2022-08-29 | 164.28 | 165.82 | 160.05 | 160.21 | 9.3M |
| 2022-08-26 | 173.96 | 176.30 | 164.63 | 165.23 | 11.1M |
| 2022-08-25 | 168.58 | 174.14 | 165.56 | 173.91 | 24.0M |
| 2022-08-24 | 176.67 | 181.23 | 176.06 | 180.01 | 11.4M |
| 2022-08-23 | 175.88 | 178.11 | 174.91 | 176.00 | 5.1M |
| 2022-08-22 | 180.00 | 180.59 | 176.06 | 176.98 | 5.2M |
| 2022-08-19 | 185.22 | 185.44 | 181.58 | 183.77 | 4.3M |
| 2022-08-18 | 188.42 | 188.57 | 186.61 | 187.93 | 2.8M |
| 2022-08-17 | 187.72 | 189.43 | 186.47 | 187.96 | 3.2M |
| 2022-08-16 | 189.55 | 190.85 | 186.36 | 189.59 | 3.8M |
| 2022-08-15 | 189.05 | 192.11 | 188.90 | 191.06 | 2.8M |
| 2022-08-12 | 186.63 | 190.02 | 185.51 | 189.89 | 3.8M |
| 2022-08-11 | 192.13 | 192.50 | 186.32 | 186.73 | 4.2M |
| 2022-08-10 | 188.16 | 189.57 | 186.21 | 188.61 | 4.2M |
| 2022-08-09 | 186.30 | 187.13 | 179.82 | 182.24 | 5.9M |
| 2022-08-08 | 191.09 | 194.37 | 189.08 | 189.75 | 3.4M |
| 2022-08-05 | 187.00 | 191.80 | 186.28 | 190.17 | 4.1M |
| 2022-08-04 | 188.56 | 191.58 | 187.25 | 191.27 | 3.8M |
| 2022-08-03 | 185.53 | 190.68 | 185.37 | 189.65 | 5.8M |
| 2022-08-02 | 180.81 | 185.14 | 179.43 | 183.79 | 4.3M |
| 2022-08-01 | 181.30 | 185.18 | 179.76 | 182.98 | 4.0M |
| 2022-07-29 | 181.82 | 184.42 | 180.22 | 184.02 | 4.8M |
| 2022-07-28 | 178.41 | 181.88 | 175.93 | 181.29 | 4.6M |
| 2022-07-27 | 174.86 | 182.23 | 174.35 | 180.30 | 5.0M |
| 2022-07-26 | 177.11 | 177.13 | 169.76 | 170.46 | 3.9M |
| 2022-07-25 | 181.83 | 181.99 | 175.08 | 177.29 | 4.4M |
| 2022-07-22 | 185.07 | 187.56 | 180.93 | 182.47 | 3.8M |
| 2022-07-21 | 180.66 | 185.53 | 179.91 | 185.35 | 3.9M |
| 2022-07-20 | 176.10 | 183.50 | 175.61 | 182.45 | 5.7M |
| 2022-07-19 | 170.92 | 174.10 | 167.81 | 173.81 | 4.4M |
| 2022-07-18 | 168.95 | 172.64 | 167.11 | 167.89 | 3.8M |
| 2022-07-15 | 163.71 | 167.61 | 162.22 | 167.38 | 6.0M |
| 2022-07-14 | 161.03 | 161.71 | 157.65 | 161.04 | 6.1M |
| 2022-07-13 | 162.41 | 165.84 | 161.17 | 163.49 | 6.2M |
| 2022-07-12 | 172.21 | 173.38 | 164.35 | 166.33 | 7.1M |
| 2022-07-11 | 174.00 | 176.32 | 171.26 | 174.36 | 3.7M |
| 2022-07-08 | 174.05 | 176.61 | 172.84 | 175.50 | 2.9M |
| 2022-07-07 | 174.17 | 176.94 | 173.17 | 176.64 | 4.0M |
| 2022-07-06 | 173.52 | 175.06 | 170.83 | 172.73 | 4.1M |
| 2022-07-05 | 166.10 | 172.35 | 164.61 | 172.20 | 4.6M |
| 2022-07-01 | 164.76 | 169.15 | 164.05 | 168.20 | 4.6M |
| 2022-06-30 | 165.05 | 167.50 | 161.11 | 165.04 | 9.5M |
| 2022-06-29 | 172.50 | 173.78 | 168.06 | 170.61 | 5.4M |
| 2022-06-28 | 180.29 | 182.33 | 171.44 | 171.46 | 6.7M |
| 2022-06-27 | 186.11 | 186.58 | 180.47 | 181.31 | 6.2M |
| 2022-06-24 | 177.72 | 186.41 | 176.55 | 185.92 | 12.1M |
| 2022-06-23 | 169.09 | 173.39 | 167.12 | 173.05 | 7.3M |
| 2022-06-22 | 164.70 | 170.45 | 164.21 | 167.45 | 5.9M |
| 2022-06-21 | 165.05 | 169.35 | 164.90 | 166.83 | 6.7M |
| 2022-06-17 | 158.56 | 166.23 | 158.17 | 163.26 | 13.1M |
| 2022-06-16 | 163.73 | 166.90 | 158.62 | 159.85 | 8.1M |
| 2022-06-15 | 166.73 | 171.50 | 164.68 | 168.55 | 7.7M |
| 2022-06-14 | 168.73 | 169.63 | 162.15 | 164.45 | 8.6M |
| 2022-06-13 | 170.55 | 172.68 | 165.06 | 166.03 | 10.7M |
| 2022-06-10 | 183.63 | 183.95 | 177.20 | 178.45 | 7.9M |
| 2022-06-09 | 188.53 | 192.68 | 186.61 | 187.11 | 8.5M |
| 2022-06-08 | 187.00 | 190.56 | 185.39 | 189.19 | 6.2M |
| 2022-06-07 | 181.71 | 188.60 | 181.71 | 187.15 | 6.3M |
| 2022-06-06 | 188.93 | 190.42 | 181.70 | 182.87 | 5.8M |
| 2022-06-03 | 185.00 | 189.64 | 183.80 | 184.91 | 9.2M |
| 2022-06-02 | 175.00 | 190.13 | 174.70 | 188.40 | 19.2M |
| 2022-06-01 | 178.01 | 184.42 | 174.37 | 176.07 | 37.0M |
| 2022-05-31 | 166.96 | 167.28 | 159.35 | 160.24 | 18.1M |
| 2022-05-27 | 160.67 | 165.23 | 160.25 | 165.10 | 7.9M |
| 2022-05-26 | 159.69 | 163.69 | 157.57 | 162.46 | 6.7M |
| 2022-05-25 | 155.32 | 161.89 | 155.32 | 159.65 | 7.4M |
| 2022-05-24 | 157.77 | 158.39 | 154.55 | 156.93 | 6.9M |
| 2022-05-23 | 159.84 | 160.73 | 155.91 | 160.32 | 6.1M |
| 2022-05-20 | 158.74 | 160.73 | 154.55 | 159.65 | 9.1M |
| 2022-05-19 | 155.23 | 159.25 | 154.73 | 155.60 | 8.4M |
| 2022-05-18 | 162.82 | 164.52 | 156.19 | 157.33 | 7.5M |
| 2022-05-17 | 167.33 | 169.10 | 158.27 | 163.73 | 7.3M |
| 2022-05-16 | 164.74 | 166.11 | 161.88 | 164.12 | 5.1M |
| 2022-05-13 | 163.55 | 168.68 | 162.01 | 166.91 | 6.5M |
| 2022-05-12 | 156.93 | 166.85 | 154.64 | 160.42 | 10.2M |
| 2022-05-11 | 165.50 | 169.98 | 160.83 | 161.27 | 7.2M |
| 2022-05-10 | 167.42 | 171.26 | 163.28 | 167.15 | 8.6M |
| 2022-05-09 | 166.72 | 170.29 | 162.13 | 163.60 | 10.0M |
| 2022-05-06 | 169.49 | 172.43 | 165.58 | 169.70 | 7.2M |
| 2022-05-05 | 180.49 | 182.24 | 169.82 | 172.30 | 8.4M |
| 2022-05-04 | 179.71 | 185.98 | 174.74 | 185.48 | 7.6M |
| 2022-05-03 | 176.95 | 180.39 | 176.13 | 178.36 | 5.0M |
| 2022-05-02 | 175.09 | 177.78 | 173.12 | 177.57 | 6.3M |
| 2022-04-29 | 182.57 | 185.36 | 175.30 | 175.94 | 7.1M |
| 2022-04-28 | 181.41 | 186.93 | 178.98 | 185.74 | 10.6M |
| 2022-04-27 | 171.00 | 177.23 | 170.63 | 174.68 | 9.6M |
| 2022-04-26 | 172.62 | 173.72 | 167.55 | 170.08 | 8.1M |
| 2022-04-25 | 169.69 | 174.76 | 169.23 | 174.57 | 8.0M |
| 2022-04-22 | 177.70 | 179.05 | 171.10 | 171.43 | 8.8M |
| 2022-04-21 | 188.78 | 190.17 | 176.74 | 177.23 | 9.1M |
| 2022-04-20 | 192.89 | 193.30 | 186.08 | 186.23 | 6.0M |
| 2022-04-19 | 187.24 | 192.20 | 185.52 | 191.39 | 6.1M |
| 2022-04-18 | 188.30 | 189.35 | 185.53 | 187.01 | 4.9M |
| 2022-04-14 | 196.32 | 196.45 | 189.22 | 189.41 | 5.1M |
| 2022-04-13 | 191.99 | 197.10 | 189.32 | 195.72 | 8.7M |
| 2022-04-12 | 199.75 | 201.12 | 194.58 | 194.81 | 4.8M |
| 2022-04-11 | 194.21 | 197.10 | 192.16 | 195.45 | 5.2M |
| 2022-04-08 | 198.64 | 200.14 | 196.62 | 197.17 | 3.9M |
| 2022-04-07 | 199.12 | 202.72 | 198.19 | 200.16 | 5.2M |
| 2022-04-06 | 205.21 | 205.47 | 198.08 | 200.82 | 7.2M |
| 2022-04-05 | 218.00 | 218.27 | 208.67 | 210.14 | 7.3M |
| 2022-04-04 | 214.63 | 221.00 | 214.10 | 218.85 | 7.8M |
| 2022-04-01 | 212.48 | 214.03 | 210.04 | 212.25 | 6.0M |
| 2022-03-31 | 214.50 | 216.79 | 211.79 | 212.32 | 7.1M |
| 2022-03-30 | 219.71 | 219.85 | 213.40 | 214.94 | 5.0M |
| 2022-03-29 | 218.62 | 222.16 | 216.77 | 221.29 | 5.4M |
| 2022-03-28 | 210.38 | 215.38 | 209.30 | 215.28 | 4.3M |
| 2022-03-25 | 214.27 | 215.86 | 208.48 | 211.03 | 3.7M |
| 2022-03-24 | 212.35 | 214.11 | 209.87 | 213.98 | 4.2M |
| 2022-03-23 | 213.87 | 213.93 | 208.31 | 211.11 | 8.4M |
| 2022-03-22 | 213.72 | 221.85 | 212.62 | 218.21 | 7.0M |
| 2022-03-21 | 218.19 | 219.10 | 210.61 | 213.72 | 6.4M |
| 2022-03-18 | 209.23 | 219.58 | 208.31 | 218.80 | 12.2M |
| 2022-03-17 | 204.62 | 210.68 | 202.56 | 210.41 | 5.8M |
| 2022-03-16 | 198.66 | 205.90 | 197.33 | 205.57 | 6.0M |
| 2022-03-15 | 198.53 | 199.96 | 192.74 | 196.14 | 5.3M |
| 2022-03-14 | 198.24 | 200.16 | 191.82 | 193.12 | 5.7M |
| 2022-03-11 | 204.77 | 204.77 | 197.63 | 197.90 | 5.2M |
| 2022-03-10 | 199.10 | 201.20 | 197.53 | 200.15 | 5.6M |
| 2022-03-09 | 198.35 | 205.23 | 197.22 | 203.16 | 6.9M |
| 2022-03-08 | 194.28 | 197.20 | 189.20 | 192.08 | 8.2M |
| 2022-03-07 | 203.45 | 204.93 | 196.04 | 196.23 | 7.4M |
| 2022-03-04 | 204.70 | 206.38 | 199.26 | 203.01 | 6.8M |
| 2022-03-03 | 210.39 | 211.63 | 204.22 | 204.75 | 6.6M |
| 2022-03-02 | 216.10 | 217.31 | 201.15 | 210.39 | 16.7M |
| 2022-03-01 | 213.40 | 214.39 | 208.46 | 208.89 | 12.6M |
| 2022-02-28 | 207.79 | 211.67 | 206.95 | 210.53 | 7.9M |
| 2022-02-25 | 204.72 | 208.47 | 201.61 | 208.09 | 5.9M |
| 2022-02-24 | 184.74 | 204.90 | 184.44 | 204.29 | 11.8M |
| 2022-02-23 | 196.35 | 199.00 | 190.13 | 190.54 | 7.8M |
| 2022-02-22 | 195.53 | 201.46 | 193.53 | 195.13 | 8.4M |
| 2022-02-18 | 200.40 | 202.60 | 195.79 | 196.84 | 6.7M |
| 2022-02-17 | 208.33 | 209.75 | 199.50 | 200.03 | 8.8M |
| 2022-02-16 | 211.00 | 212.42 | 208.21 | 211.74 | 7.1M |
| 2022-02-15 | 209.75 | 214.57 | 208.52 | 214.25 | 6.4M |
| 2022-02-14 | 205.80 | 209.90 | 204.63 | 206.40 | 7.0M |
| 2022-02-11 | 217.62 | 219.93 | 206.11 | 207.90 | 8.2M |
| 2022-02-10 | 217.70 | 221.99 | 215.81 | 217.67 | 5.3M |
| 2022-02-09 | 221.14 | 222.19 | 215.57 | 222.04 | 6.1M |
| 2022-02-08 | 215.60 | 217.94 | 212.15 | 217.43 | 5.6M |
| 2022-02-07 | 219.00 | 221.44 | 216.66 | 216.97 | 3.9M |
| 2022-02-04 | 214.99 | 221.67 | 213.19 | 219.23 | 6.2M |
| 2022-02-03 | 218.07 | 220.79 | 210.40 | 212.77 | 12.8M |
| 2022-02-02 | 233.74 | 234.49 | 223.02 | 225.01 | 9.4M |
| 2022-02-01 | 232.37 | 232.78 | 226.32 | 232.12 | 6.4M |
| 2022-01-31 | 222.95 | 232.91 | 222.26 | 232.63 | 7.1M |
| 2022-01-28 | 214.30 | 222.29 | 210.88 | 222.13 | 8.3M |
| 2022-01-27 | 214.08 | 223.15 | 212.06 | 212.74 | 9.5M |
| 2022-01-26 | 219.61 | 221.46 | 209.07 | 211.00 | 10.0M |
| 2022-01-25 | 221.00 | 223.90 | 214.67 | 215.39 | 9.1M |
| 2022-01-24 | 212.39 | 223.38 | 207.51 | 223.03 | 11.7M |
| 2022-01-21 | 223.06 | 224.77 | 218.25 | 218.63 | 9.1M |
| 2022-01-20 | 229.07 | 231.40 | 222.49 | 222.94 | 5.7M |
| 2022-01-19 | 227.47 | 232.21 | 226.17 | 226.27 | 5.3M |
| 2022-01-18 | 228.45 | 230.73 | 225.30 | 226.06 | 6.0M |
| 2022-01-14 | 228.03 | 233.29 | 227.61 | 231.23 | 5.8M |
| 2022-01-13 | 237.50 | 238.79 | 227.92 | 228.63 | 6.7M |
| 2022-01-12 | 237.00 | 239.28 | 235.76 | 237.83 | 6.7M |
| 2022-01-11 | 228.80 | 236.35 | 226.56 | 234.84 | 7.6M |
| 2022-01-10 | 225.50 | 229.83 | 218.89 | 229.63 | 7.8M |
| 2022-01-07 | 228.50 | 232.28 | 226.05 | 228.31 | 6.3M |
| 2022-01-06 | 228.04 | 234.48 | 226.05 | 229.15 | 9.4M |
| 2022-01-05 | 236.17 | 238.20 | 227.31 | 227.67 | 18.9M |
| 2022-01-04 | 256.85 | 256.87 | 243.40 | 248.23 | 7.2M |
| 2022-01-03 | 255.01 | 256.70 | 248.65 | 255.46 | 4.3M |