The AES

AES
🏛️ usa →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.09 13.07 13.08 92.1K
09:31 13.07 13.10 13.05 13.10 22.3K
09:32 13.09 13.13 13.09 13.13 16.9K
09:33 13.08 13.08 13.02 13.03 23.1K
09:34 13.04 13.04 13.04 13.04 0.7K
09:35 13.04 13.07 13.04 13.07 15.3K
09:36 13.04 13.07 13.04 13.07 6.8K
09:37 13.05 13.05 13.02 13.02 10.9K
09:38 13.02 13.03 12.99 13.01 28.2K
09:39 13.01 13.01 12.97 12.98 15.8K
09:40 12.98 12.99 12.96 12.96 12.5K
09:41 12.97 12.97 12.94 12.96 10.0K
09:42 12.96 12.96 12.93 12.94 15.5K
09:43 12.94 12.96 12.92 12.92 15.5K
09:44 12.93 12.94 12.93 12.94 2.4K
09:45 12.94 12.95 12.92 12.92 48.2K
09:46 12.92 12.92 12.92 12.92 15.1K
09:47 12.92 12.92 12.91 12.92 8.3K
09:48 12.92 12.92 12.91 12.91 12.0K
09:49 12.92 12.97 12.92 12.96 27.7K
09:50 12.96 12.96 12.96 12.96 11.5K
09:51 12.97 12.99 12.97 12.99 3.4K
09:52 12.98 13.03 12.98 13.02 15.1K
09:53 13.02 13.05 13.02 13.04 5.3K
09:54 13.04 13.04 13.03 13.04 14.0K
09:55 13.04 13.06 13.04 13.05 11.7K
09:56 13.05 13.06 13.05 13.06 5.3K
09:57 13.06 13.07 13.06 13.07 2.8K
09:58 13.06 13.07 13.06 13.07 5.2K
09:59 13.06 13.08 13.04 13.08 24.8K
10:00 13.08 13.08 13.07 13.08 8.5K
10:01 13.07 13.09 13.07 13.09 13.5K
10:02 13.08 13.10 13.08 13.08 26.6K
10:03 13.10 13.10 13.08 13.09 3.6K
10:04 13.10 13.10 13.09 13.10 5.2K
10:05 13.09 13.11 13.08 13.11 10.2K
10:06 13.11 13.13 13.11 13.13 40.4K
10:07 13.13 13.13 13.13 13.13 16.6K
10:08 13.13 13.13 13.12 13.12 5.1K
10:09 13.11 13.12 13.10 13.12 53.3K
10:10 13.12 13.12 13.11 13.12 8.3K
10:11 13.11 13.12 13.11 13.12 6.0K
10:12 13.12 13.15 13.12 13.15 32.5K
10:13 13.14 13.15 13.14 13.14 22.7K
10:14 13.14 13.14 13.13 13.14 6.9K
10:15 13.14 13.14 13.13 13.14 10.5K
10:16 13.14 13.15 13.13 13.15 22.0K
10:17 13.14 13.15 13.14 13.14 18.4K
10:18 13.14 13.14 13.12 13.12 14.3K
10:19 13.11 13.12 13.10 13.10 14.7K
10:20 13.10 13.11 13.09 13.10 104.6K
10:21 13.11 13.11 13.10 13.11 42.8K
10:22 13.10 13.10 13.09 13.09 15.1K
10:23 13.09 13.09 13.09 13.09 8.3K
10:24 13.09 13.09 13.08 13.08 7.1K
10:25 13.06 13.07 13.06 13.07 20.4K
10:26 13.07 13.08 13.07 13.07 18.3K
10:27 13.06 13.07 13.06 13.06 8.6K
10:28 13.05 13.07 13.05 13.05 19.9K
10:29 13.05 13.07 13.05 13.07 12.7K
10:30 13.07 13.07 13.05 13.06 13.8K
10:31 13.06 13.07 13.05 13.06 34.4K
10:32 13.06 13.07 13.06 13.07 43.5K
10:33 13.05 13.06 13.05 13.05 24.1K
10:34 13.05 13.05 13.03 13.03 4.0K
10:35 13.03 13.03 13.02 13.03 6.5K
10:36 13.03 13.03 13.02 13.02 11.8K
10:37 13.03 13.04 13.03 13.03 9.8K
10:38 13.03 13.03 13.02 13.02 6.2K
10:39 13.02 13.02 13.02 13.01 4.6K
10:40 13.02 13.02 13.02 13.02 1.1K
10:41 13.02 13.02 13.01 13.02 3.1K
10:42 13.02 13.02 13.01 13.02 5.0K
10:43 13.02 13.02 13.01 13.01 1.7K
10:44 13.01 13.02 13.01 13.02 28.4K
10:45 13.02 13.04 13.02 13.03 35.4K
10:46 13.04 13.04 13.04 13.04 6.0K
10:47 13.04 13.05 13.04 13.04 4.1K
10:48 13.04 13.05 13.04 13.05 23.3K
10:49 13.04 13.05 13.03 13.05 8.8K
10:50 13.05 13.05 13.04 13.04 5.8K
10:51 13.04 13.05 13.04 13.05 5.0K
10:52 13.05 13.05 13.04 13.05 4.3K
10:53 13.05 13.05 13.05 13.05 7.8K
10:54 13.05 13.06 13.05 13.06 9.4K
10:55 13.06 13.06 13.05 13.05 10.3K
10:56 13.05 13.06 13.05 13.06 6.8K
10:57 13.06 13.06 13.06 13.06 1.4K
10:58 13.05 13.09 13.05 13.09 10.5K
10:59 13.09 13.09 13.08 13.08 5.4K
11:00 13.08 13.10 13.08 13.10 7.2K
11:01 13.10 13.11 13.10 13.11 3.8K
11:02 13.12 13.12 13.11 13.11 4.0K
11:03 13.12 13.12 13.11 13.11 4.3K
11:04 13.11 13.12 13.10 13.10 14.2K
11:05 13.10 13.10 13.08 13.09 15.5K
11:06 13.09 13.09 13.08 13.09 4.6K
11:07 13.08 13.09 13.08 13.09 2.2K
11:08 13.09 13.09 13.08 13.09 2.9K
11:09 13.09 13.09 13.08 13.09 1.7K
11:10 13.09 13.09 13.08 13.08 7.6K
11:11 13.09 13.09 13.09 13.09 6.8K
11:12 13.09 13.09 13.08 13.08 19.9K
11:13 13.08 13.08 13.07 13.07 26.0K
11:14 13.07 13.07 13.06 13.07 2.5K
11:15 13.06 13.07 13.05 13.06 17.2K
11:16 13.05 13.06 13.05 13.06 4.1K
11:17 13.06 13.07 13.05 13.06 46.4K
11:18 13.06 13.06 13.06 13.06 1.8K
11:19 13.05 13.06 13.05 13.06 16.3K
11:20 13.06 13.06 13.05 13.05 2.6K
11:21 13.06 13.06 13.05 13.05 1.4K
11:22 13.06 13.06 13.05 13.05 2.5K
11:23 13.05 13.06 13.05 13.05 5.5K
11:24 13.05 13.06 13.05 13.06 0.6K
11:25 13.06 13.06 13.05 13.06 4.1K
11:26 13.06 13.07 13.05 13.07 16.7K
11:27 13.07 13.07 13.06 13.06 3.4K
11:28 13.06 13.07 13.06 13.07 11.3K
11:29 13.06 13.07 13.06 13.07 3.9K
11:30 13.06 13.06 13.04 13.04 17.9K
11:31 13.05 13.05 13.04 13.05 4.3K
11:32 13.05 13.05 13.03 13.03 4.4K
11:33 13.04 13.04 13.03 13.03 4.1K
11:34 13.03 13.04 13.02 13.04 17.7K
11:35 13.03 13.03 13.02 13.03 12.7K
11:36 13.04 13.04 13.03 13.04 9.4K
11:37 13.04 13.04 13.03 13.04 8.1K
11:38 13.04 13.04 13.03 13.04 23.9K
11:39 13.03 13.04 13.03 13.03 7.3K
11:40 13.04 13.04 13.03 13.04 3.1K
11:41 13.03 13.04 13.03 13.04 4.4K
11:42 13.03 13.04 13.03 13.03 2.5K
11:43 13.03 13.04 13.03 13.04 4.6K
11:44 13.05 13.05 13.05 13.04 20.1K
11:45 13.05 13.05 13.05 13.05 2.4K
11:46 13.05 13.05 13.04 13.05 2.7K
11:47 13.05 13.05 13.04 13.04 6.9K
11:48 13.05 13.05 13.04 13.04 17.4K
11:49 13.03 13.04 13.03 13.03 3.5K
11:50 13.04 13.04 13.04 13.04 6.7K
11:51 13.04 13.04 13.04 13.04 3.9K
11:52 13.04 13.04 13.03 13.03 9.8K
11:53 13.03 13.03 13.02 13.03 1.2K
11:54 13.02 13.04 13.02 13.04 13.5K
11:55 13.04 13.04 13.03 13.03 4.4K
11:56 13.03 13.04 13.02 13.04 6.7K
11:57 13.03 13.04 13.03 13.04 2.2K
11:58 13.04 13.04 13.04 13.04 4.4K
11:59 13.05 13.05 13.05 13.05 4.4K
12:00 13.05 13.05 13.04 13.04 3.9K
12:01 13.05 13.06 13.05 13.06 73.2K
12:02 13.06 13.06 13.05 13.05 8.8K
12:03 13.04 13.05 13.04 13.05 2.9K
12:04 13.05 13.06 13.05 13.06 8.2K
12:05 13.06 13.07 13.06 13.07 10.2K
12:06 13.07 13.07 13.07 13.07 2.6K
12:07 13.07 13.07 13.06 13.07 2.8K
12:08 13.07 13.07 13.07 13.07 16.9K
12:09 13.07 13.07 13.07 13.07 1.6K
12:10 13.07 13.08 13.07 13.08 6.4K
12:11 13.08 13.09 13.08 13.09 6.6K
12:12 13.08 13.09 13.08 13.08 8.3K
12:13 13.08 13.09 13.08 13.09 19.9K
12:14 13.09 13.09 13.07 13.07 14.1K
12:15 13.06 13.07 13.06 13.07 8.0K
12:16 13.06 13.06 13.06 13.06 2.8K
12:17 13.06 13.06 13.06 13.06 2.8K
12:18 13.06 13.07 13.06 13.07 6.3K
12:19 13.06 13.06 13.06 13.06 6.1K
12:20 13.06 13.07 13.06 13.07 13.0K
12:21 13.07 13.07 13.06 13.06 22.0K
12:22 13.06 13.06 13.06 13.06 6.3K
12:23 13.06 13.06 13.04 13.04 10.0K
12:24 13.05 13.07 13.05 13.07 9.3K
12:25 13.07 13.07 13.05 13.05 94.7K
12:26 13.05 13.06 13.05 13.06 5.5K
12:27 13.06 13.06 13.05 13.05 5.1K
12:29 13.04 13.05 13.04 13.04 22.6K
12:30 13.04 13.08 13.04 13.08 21.9K
12:31 13.08 13.08 13.07 13.08 3.9K
12:32 13.08 13.09 13.08 13.09 14.1K
12:33 13.09 13.09 13.09 13.09 1.2K
12:34 13.09 13.09 13.08 13.09 13.4K
12:35 13.09 13.09 13.09 13.09 9.8K
12:36 13.09 13.09 13.08 13.08 8.6K
12:37 13.08 13.09 13.08 13.09 11.7K
12:38 13.10 13.10 13.10 13.10 13.4K
12:39 13.10 13.10 13.09 13.10 8.2K
12:40 13.09 13.09 13.08 13.08 8.2K
12:41 13.09 13.09 13.07 13.08 8.5K
12:42 13.08 13.08 13.07 13.07 6.0K
12:43 13.08 13.10 13.08 13.10 11.3K
12:44 13.10 13.10 13.09 13.10 0.9K
12:45 13.09 13.10 13.09 13.09 10.0K
12:46 13.09 13.09 13.08 13.09 9.8K
12:47 13.09 13.10 13.09 13.10 14.3K
12:48 13.10 13.10 13.10 13.10 3.7K
12:49 13.10 13.10 13.10 13.10 1.7K
12:50 13.10 13.10 13.10 13.10 2.5K
12:51 13.10 13.10 13.09 13.09 4.8K
12:52 13.10 13.10 13.10 13.10 5.5K
12:53 13.09 13.10 13.09 13.09 5.4K
12:54 13.10 13.10 13.09 13.10 11.2K
12:55 13.09 13.11 13.09 13.11 14.4K
12:56 13.11 13.11 13.09 13.09 12.3K
12:57 13.09 13.09 13.08 13.08 13.1K
12:58 13.08 13.10 13.08 13.10 7.7K
12:59 13.10 13.10 13.10 13.10 2.4K
13:00 13.10 13.10 13.09 13.09 2.4K
13:01 13.10 13.10 13.09 13.09 10.2K
13:02 13.10 13.10 13.10 13.10 4.4K
13:03 13.10 13.10 13.09 13.09 2.5K
13:04 13.09 13.10 13.09 13.10 1.7K
13:05 13.10 13.10 13.10 13.10 3.6K
13:06 13.10 13.11 13.10 13.10 14.3K
13:07 13.11 13.12 13.11 13.12 12.7K
13:08 13.12 13.14 13.12 13.14 19.9K
13:09 13.14 13.16 13.14 13.16 21.9K
13:10 13.15 13.15 13.15 13.15 9.4K
13:11 13.16 13.16 13.16 13.16 2.0K
13:12 13.16 13.16 13.15 13.16 4.2K
13:13 13.15 13.15 13.14 13.15 11.1K
13:14 13.15 13.15 13.15 13.15 2.4K
13:16 13.14 13.16 13.14 13.15 17.9K
13:17 13.15 13.15 13.15 13.15 0.4K
13:18 13.14 13.15 13.14 13.15 7.6K
13:19 13.15 13.15 13.14 13.14 8.3K
13:20 13.14 13.14 13.13 13.14 20.9K
13:21 13.13 13.14 13.13 13.14 1.5K
13:22 13.13 13.14 13.13 13.13 11.9K
13:23 13.14 13.14 13.13 13.13 1.7K
13:24 13.14 13.14 13.12 13.12 12.1K
13:25 13.12 13.13 13.11 13.13 48.6K
13:26 13.12 13.13 13.12 13.12 2.1K
13:27 13.14 13.14 13.13 13.13 4.6K
13:29 13.14 13.14 13.14 13.14 5.9K
13:30 13.14 13.15 13.14 13.15 14.0K
13:31 13.15 13.15 13.14 13.15 10.9K
13:32 13.14 13.15 13.14 13.14 9.3K
13:33 13.13 13.13 13.13 13.13 3.0K
13:34 13.13 13.13 13.12 13.12 2.6K
13:35 13.12 13.12 13.12 13.12 3.8K
13:36 13.11 13.12 13.11 13.12 5.4K
13:37 13.12 13.12 13.11 13.11 6.7K
13:38 13.11 13.12 13.11 13.12 22.5K
13:39 13.12 13.13 13.12 13.13 4.9K
13:40 13.13 13.13 13.12 13.13 10.5K
13:41 13.12 13.13 13.12 13.13 12.2K
13:42 13.13 13.13 13.13 13.13 3.3K
13:43 13.13 13.14 13.13 13.14 15.1K
13:44 13.13 13.13 13.13 13.12 18.5K
13:45 13.13 13.14 13.13 13.14 7.7K
13:46 13.14 13.14 13.14 13.14 0.7K
13:47 13.14 13.14 13.14 13.14 2.4K
13:48 13.13 13.14 13.13 13.14 5.5K
13:49 13.13 13.14 13.13 13.14 5.6K
13:50 13.13 13.14 13.13 13.14 2.7K
13:51 13.13 13.14 13.13 13.14 3.2K
13:52 13.14 13.14 13.13 13.14 4.5K
13:53 13.15 13.16 13.15 13.16 29.1K
13:54 13.16 13.16 13.16 13.16 2.1K
13:55 13.16 13.16 13.15 13.15 33.4K
13:56 13.15 13.15 13.15 13.15 2.8K
13:57 13.15 13.15 13.14 13.14 3.6K
13:58 13.15 13.16 13.14 13.16 19.4K
13:59 13.16 13.16 13.16 13.16 2.6K
14:00 13.15 13.15 13.15 13.15 6.9K
14:01 13.15 13.15 13.15 13.15 9.8K
14:02 13.14 13.15 13.14 13.15 2.8K
14:03 13.15 13.15 13.14 13.14 15.6K
14:04 13.14 13.14 13.14 13.14 3.8K
14:05 13.14 13.14 13.14 13.14 9.9K
14:06 13.14 13.14 13.14 13.14 6.3K
14:07 13.14 13.14 13.14 13.14 3.4K
14:08 13.13 13.14 13.13 13.13 6.1K
14:09 13.13 13.13 13.12 13.13 4.1K
14:10 13.13 13.13 13.13 13.13 5.9K
14:11 13.13 13.13 13.12 13.13 3.6K
14:12 13.13 13.13 13.12 13.12 4.7K
14:13 13.11 13.12 13.11 13.11 5.9K
14:14 13.11 13.12 13.11 13.11 4.8K
14:15 13.11 13.11 13.10 13.10 5.6K
14:16 13.11 13.11 13.09 13.10 65.1K
14:17 13.10 13.10 13.09 13.09 1.0K
14:18 13.10 13.10 13.09 13.10 11.7K
14:19 13.10 13.10 13.09 13.10 14.7K
14:20 13.09 13.10 13.09 13.10 8.4K
14:21 13.10 13.10 13.09 13.09 1.4K
14:22 13.10 13.10 13.10 13.10 5.9K
14:23 13.09 13.11 13.09 13.11 15.0K
14:24 13.11 13.11 13.11 13.11 2.6K
14:25 13.11 13.11 13.10 13.10 32.6K
14:26 13.10 13.10 13.10 13.09 1.3K
14:27 13.10 13.10 13.10 13.10 0.7K
14:28 13.10 13.11 13.10 13.11 12.9K
14:29 13.10 13.10 13.10 13.10 1.2K
14:30 13.11 13.11 13.11 13.11 2.1K
14:31 13.11 13.11 13.10 13.10 5.5K
14:32 13.10 13.10 13.09 13.10 1.1K
14:33 13.10 13.10 13.09 13.09 2.0K
14:34 13.10 13.10 13.09 13.10 3.1K
14:35 13.10 13.10 13.10 13.10 17.4K
14:36 13.10 13.11 13.10 13.11 10.0K
14:37 13.11 13.11 13.11 13.11 1.9K
14:38 13.11 13.11 13.11 13.11 5.9K
14:39 13.11 13.11 13.11 13.11 2.2K
14:40 13.11 13.11 13.10 13.11 4.2K
14:41 13.12 13.12 13.11 13.12 9.7K
14:42 13.12 13.12 13.12 13.12 4.3K
14:43 13.11 13.11 13.11 13.11 21.5K
14:44 13.11 13.11 13.11 13.11 4.4K
14:45 13.12 13.12 13.11 13.11 10.7K
14:46 13.11 13.11 13.10 13.10 7.4K
14:47 13.09 13.10 13.09 13.09 11.9K
14:48 13.10 13.10 13.09 13.09 2.3K
14:49 13.09 13.11 13.09 13.11 8.9K
14:50 13.12 13.12 13.11 13.11 7.1K
14:51 13.12 13.12 13.12 13.12 3.4K
14:52 13.11 13.11 13.11 13.11 1.2K
14:53 13.12 13.12 13.12 13.12 3.1K
14:54 13.12 13.12 13.12 13.12 1.9K
14:55 13.12 13.12 13.12 13.12 5.9K
14:56 13.12 13.12 13.11 13.11 8.0K
14:57 13.12 13.12 13.11 13.11 1.1K
14:58 13.12 13.13 13.12 13.13 10.8K
14:59 13.13 13.13 13.13 13.13 13.0K
15:00 13.13 13.13 13.13 13.13 12.3K
15:01 13.14 13.14 13.13 13.13 5.5K
15:02 13.13 13.14 13.13 13.14 4.8K
15:03 13.14 13.14 13.14 13.14 1.6K
15:04 13.14 13.14 13.13 13.13 1.8K
15:05 13.13 13.13 13.13 13.13 6.3K
15:06 13.14 13.14 13.14 13.14 6.9K
15:07 13.14 13.14 13.13 13.14 6.8K
15:08 13.14 13.14 13.13 13.14 12.0K
15:09 13.15 13.16 13.15 13.16 30.8K
15:10 13.16 13.16 13.14 13.14 9.9K
15:11 13.14 13.14 13.14 13.14 6.2K
15:12 13.15 13.15 13.14 13.15 4.5K
15:13 13.15 13.15 13.15 13.15 7.9K
15:14 13.15 13.15 13.14 13.14 8.1K
15:15 13.14 13.14 13.13 13.14 5.3K
15:16 13.13 13.13 13.12 13.12 5.4K
15:17 13.13 13.14 13.13 13.13 19.8K
15:18 13.13 13.13 13.12 13.12 8.7K
15:19 13.12 13.12 13.11 13.11 4.7K
15:20 13.11 13.12 13.11 13.12 3.3K
15:21 13.11 13.12 13.11 13.12 1.5K
15:22 13.12 13.12 13.11 13.12 43.6K
15:23 13.12 13.12 13.12 13.12 20.0K
15:24 13.12 13.13 13.12 13.12 12.1K
15:25 13.13 13.13 13.12 13.13 2.4K
15:26 13.12 13.13 13.12 13.13 3.3K
15:27 13.13 13.14 13.13 13.13 13.8K
15:28 13.13 13.13 13.13 13.13 6.2K
15:29 13.13 13.13 13.12 13.13 4.7K
15:30 13.13 13.13 13.12 13.13 4.7K
15:31 13.13 13.15 13.13 13.15 23.3K
15:32 13.15 13.15 13.14 13.15 3.7K
15:33 13.15 13.15 13.14 13.14 11.1K
15:34 13.15 13.15 13.13 13.14 10.0K
15:35 13.14 13.15 13.14 13.15 13.6K
15:36 13.15 13.15 13.15 13.15 36.8K
15:37 13.15 13.15 13.15 13.15 4.5K
15:38 13.15 13.15 13.15 13.15 9.6K
15:39 13.15 13.17 13.15 13.17 23.7K
15:40 13.17 13.17 13.15 13.16 31.5K
15:41 13.16 13.16 13.16 13.16 7.8K
15:42 13.16 13.17 13.16 13.17 13.8K
15:43 13.17 13.17 13.17 13.17 10.1K
15:44 13.16 13.16 13.15 13.16 39.0K
15:45 13.16 13.17 13.16 13.17 20.3K
15:46 13.17 13.17 13.16 13.17 53.5K
15:47 13.17 13.17 13.16 13.17 15.1K
15:48 13.17 13.17 13.16 13.17 14.2K
15:49 13.17 13.17 13.16 13.16 29.7K
15:50 13.16 13.18 13.16 13.16 57.7K
15:51 13.16 13.17 13.16 13.17 46.2K
15:52 13.17 13.17 13.16 13.17 12.5K
15:53 13.17 13.17 13.15 13.15 34.7K
15:54 13.16 13.16 13.15 13.15 22.6K
15:55 13.14 13.14 13.13 13.14 88.3K
15:56 13.14 13.14 13.13 13.13 51.2K
15:57 13.14 13.14 13.13 13.14 98.0K
15:58 13.14 13.14 13.13 13.13 66.8K
15:59 13.14 13.14 13.13 13.13 1,377.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 13.12 13.27 12.97 13.16 6.1M
2025-09-29 13.28 13.37 13.10 13.16 8.8M
2025-09-26 13.11 13.42 13.11 13.24 5.9M
2025-09-25 13.32 13.36 12.97 13.03 7.6M
2025-09-24 13.16 13.45 13.07 13.36 10.9M
2025-09-23 13.19 13.50 13.12 13.14 7.2M
2025-09-22 13.08 13.18 12.90 13.13 6.1M
2025-09-19 13.03 13.09 12.75 13.05 13.1M
2025-09-18 12.61 12.98 12.52 12.95 7.3M
2025-09-17 12.72 12.85 12.33 12.51 12.6M
2025-09-16 13.01 13.04 12.69 12.70 8.8M
2025-09-15 12.93 13.20 12.87 13.03 14.9M
2025-09-12 12.80 13.01 12.70 12.88 12.3M
2025-09-11 12.80 12.99 12.78 12.85 10.5M
2025-09-10 12.76 12.88 12.65 12.73 8.3M
2025-09-09 12.76 12.81 12.56 12.72 6.1M
2025-09-08 12.99 12.99 12.63 12.72 7.8M
2025-09-05 12.88 13.10 12.67 12.93 12.3M
2025-09-04 13.32 13.32 12.34 12.81 14.7M
2025-09-03 13.35 13.44 13.19 13.23 6.5M
2025-09-02 13.35 13.42 13.16 13.41 7.5M
2025-08-29 13.46 13.66 13.43 13.54 8.4M
2025-08-28 13.44 13.56 13.30 13.48 7.6M
2025-08-27 13.29 13.48 13.22 13.36 7.3M
2025-08-26 13.49 13.54 13.34 13.34 6.5M
2025-08-25 13.41 13.62 13.31 13.49 6.3M
2025-08-22 13.07 13.52 13.03 13.49 6.5M
2025-08-21 13.16 13.19 12.89 12.97 6.5M
2025-08-20 13.36 13.45 13.01 13.20 6.6M
2025-08-19 13.42 13.58 13.27 13.30 12.5M
2025-08-18 13.35 13.50 13.29 13.36 9.6M
2025-08-15 12.98 13.54 12.81 13.31 13.9M
2025-08-14 12.83 13.03 12.63 12.94 5.8M
2025-08-13 12.93 13.28 12.84 13.05 6.2M
2025-08-12 12.87 13.06 12.76 12.91 5.9M
2025-08-11 13.15 13.28 12.71 12.80 6.2M
2025-08-08 12.86 13.13 12.80 13.12 6.5M
2025-08-07 13.10 13.25 12.82 12.85 6.9M
2025-08-06 12.77 13.11 12.69 12.84 8.7M
2025-08-05 13.47 13.48 12.67 12.73 9.9M
2025-08-04 13.34 13.56 13.17 13.43 9.9M
2025-08-01 13.16 13.76 13.00 13.23 19.7M
2025-07-31 13.10 13.24 12.97 13.15 15.2M
2025-07-30 13.38 13.40 12.92 13.08 9.4M
2025-07-29 13.49 13.59 13.23 13.43 11.3M
2025-07-28 13.81 13.85 13.44 13.51 10.3M
2025-07-25 13.82 13.88 13.67 13.80 7.8M
2025-07-24 13.90 13.93 13.55 13.80 8.1M
2025-07-23 13.91 14.00 13.67 13.94 9.3M
2025-07-22 13.78 13.90 13.60 13.81 11.0M
2025-07-21 13.51 13.88 13.40 13.69 18.1M
2025-07-18 13.25 13.43 13.20 13.37 9.2M
2025-07-17 13.14 13.38 13.08 13.19 12.5M
2025-07-16 13.28 13.45 12.78 13.02 12.9M
2025-07-15 12.77 13.21 12.66 13.14 20.8M
2025-07-14 12.56 12.81 12.42 12.58 15.8M
2025-07-11 12.27 12.75 12.15 12.59 21.0M
2025-07-10 13.09 13.11 12.36 12.41 35.4M
2025-07-09 12.76 13.34 12.50 13.26 70.1M
2025-07-08 11.13 11.28 10.98 11.07 19.7M
2025-07-07 11.40 11.65 11.32 11.52 11.7M
2025-07-03 11.36 11.63 11.28 11.52 13.8M
2025-07-02 10.85 11.42 10.79 11.13 20.5M
2025-07-01 10.55 11.06 10.36 10.77 27.3M
2025-06-30 10.20 10.58 10.02 10.52 24.2M
2025-06-27 10.85 10.89 10.61 10.72 13.1M
2025-06-26 10.58 10.92 10.54 10.81 11.1M
2025-06-25 10.43 10.66 10.36 10.50 9.8M
2025-06-24 10.20 10.49 10.16 10.47 17.2M
2025-06-23 10.43 10.49 10.07 10.15 13.6M
2025-06-20 10.60 10.70 10.40 10.41 18.1M
2025-06-18 10.50 10.81 10.45 10.52 18.2M
2025-06-17 11.44 11.44 10.40 10.53 28.1M
2025-06-16 11.53 11.73 11.30 11.46 11.9M
2025-06-13 11.40 11.52 11.08 11.44 16.8M
2025-06-12 11.48 11.77 11.46 11.54 18.4M
2025-06-11 11.43 11.52 11.30 11.48 11.6M
2025-06-10 11.07 11.40 10.91 11.29 18.8M
2025-06-09 10.99 11.08 10.67 10.88 11.5M
2025-06-06 10.61 10.95 10.52 10.89 17.2M
2025-06-05 10.22 10.62 10.04 10.51 17.0M
2025-06-04 10.33 10.33 10.09 10.17 10.0M
2025-06-03 10.31 10.35 10.06 10.27 10.5M
2025-06-02 10.02 10.28 9.96 10.18 12.8M
2025-05-30 10.01 10.21 9.92 10.09 11.3M
2025-05-29 9.80 10.09 9.75 10.05 11.8M
2025-05-28 10.00 10.05 9.58 9.70 17.6M
2025-05-27 10.07 10.11 9.86 10.07 14.0M
2025-05-23 9.54 10.07 9.53 9.99 22.7M
2025-05-22 9.85 9.89 9.46 9.63 40.7M
2025-05-21 11.26 11.26 10.12 10.13 44.8M
2025-05-20 11.28 11.51 11.16 11.24 25.9M
2025-05-19 12.02 12.06 11.36 11.71 19.4M
2025-05-16 12.51 12.51 12.14 12.21 13.5M
2025-05-15 12.42 12.67 12.32 12.40 14.6M
2025-05-14 12.46 12.55 12.29 12.52 23.3M
2025-05-13 11.95 12.64 11.95 12.55 23.7M
2025-05-12 11.51 11.90 11.37 11.87 24.1M
2025-05-09 10.92 11.25 10.79 11.12 14.7M
2025-05-08 10.39 10.94 10.28 10.82 14.0M
2025-05-07 10.26 10.49 10.19 10.30 11.0M
2025-05-06 10.23 10.60 10.20 10.44 12.2M
2025-05-05 10.22 10.28 9.96 10.26 16.5M
2025-05-02 10.10 10.39 9.91 10.18 17.9M
2025-05-01 9.90 10.26 9.90 9.95 17.6M
2025-04-30 10.30 10.30 9.92 10.00 18.0M
2025-04-29 10.16 10.47 10.14 10.37 13.9M
2025-04-28 10.09 10.26 10.06 10.19 14.0M
2025-04-25 10.08 10.12 9.91 10.05 13.2M
2025-04-24 10.22 10.32 10.06 10.12 13.9M
2025-04-23 10.28 10.46 10.05 10.12 10.4M
2025-04-22 9.93 10.06 9.80 9.98 9.8M
2025-04-21 10.06 10.20 9.57 9.80 13.7M
2025-04-17 10.02 10.26 9.95 10.18 10.5M
2025-04-16 10.22 10.33 9.86 9.96 15.6M
2025-04-15 10.46 10.67 10.21 10.27 12.4M
2025-04-14 10.47 10.65 10.31 10.48 13.4M
2025-04-11 10.33 10.39 9.99 10.30 12.5M
2025-04-10 10.60 10.73 10.05 10.30 17.4M
2025-04-09 10.09 11.23 9.91 11.14 19.5M
2025-04-08 10.93 11.00 10.15 10.23 16.2M
2025-04-07 10.51 11.01 10.14 10.69 17.0M
2025-04-04 11.45 11.45 10.52 10.78 19.6M
2025-04-03 12.00 12.28 11.86 11.90 19.8M
2025-04-02 12.35 12.52 12.27 12.48 9.4M
2025-04-01 12.57 12.57 12.24 12.37 8.0M
2025-03-31 12.19 12.53 12.03 12.42 10.9M
2025-03-28 12.52 12.73 12.40 12.41 11.1M
2025-03-27 12.49 12.63 12.36 12.43 6.9M
2025-03-26 12.68 12.81 12.42 12.49 10.5M
2025-03-25 12.90 12.92 12.48 12.66 11.4M
2025-03-24 12.96 13.07 12.75 12.88 10.5M
2025-03-21 13.11 13.17 12.75 13.05 23.7M
2025-03-20 13.00 13.24 12.91 13.16 10.2M
2025-03-19 12.88 13.05 12.80 12.98 10.4M
2025-03-18 12.85 13.01 12.69 12.92 13.4M
2025-03-17 12.44 13.18 12.27 13.05 18.2M
2025-03-14 12.41 12.57 12.07 12.31 13.8M
2025-03-13 11.87 12.43 11.87 12.28 16.8M
2025-03-12 11.69 11.90 11.53 11.83 11.1M
2025-03-11 11.85 12.08 11.72 11.99 16.3M
2025-03-10 11.16 11.92 11.15 11.78 20.8M
2025-03-07 10.88 11.48 10.83 11.25 20.5M
2025-03-06 10.86 10.90 10.57 10.87 10.4M
2025-03-05 10.80 11.02 10.65 10.96 13.4M
2025-03-04 11.26 11.34 10.74 10.82 20.3M
2025-03-03 11.15 11.62 10.98 11.19 25.0M
2025-02-28 11.05 12.00 10.75 11.59 71.5M
2025-02-27 10.97 10.97 10.38 10.38 16.3M
2025-02-26 10.95 11.04 10.70 10.92 12.2M
2025-02-25 10.72 10.97 10.60 10.86 12.8M
2025-02-24 10.57 10.73 10.36 10.72 10.3M
2025-02-21 10.78 10.94 10.55 10.59 19.7M
2025-02-20 10.46 10.83 10.42 10.67 13.2M
2025-02-19 10.28 10.43 10.25 10.40 10.0M
2025-02-18 9.98 10.33 9.88 10.29 16.9M
2025-02-14 10.16 10.26 9.91 9.93 18.5M
2025-02-13 10.15 10.20 9.90 10.14 13.0M
2025-02-12 10.09 10.16 10.00 10.09 15.0M
2025-02-11 10.45 10.50 10.00 10.23 26.4M
2025-02-10 10.60 10.84 10.52 10.75 10.2M
2025-02-07 10.81 10.84 10.54 10.57 9.4M
2025-02-06 10.54 10.91 10.49 10.82 11.7M
2025-02-05 10.63 10.73 10.41 10.48 14.5M
2025-02-04 10.60 10.75 10.33 10.61 15.3M
2025-02-03 10.81 10.85 10.39 10.71 19.1M
2025-01-31 11.18 11.25 10.92 11.00 21.8M
2025-01-30 11.29 11.42 11.11 11.27 13.1M
2025-01-29 11.12 11.26 11.07 11.15 14.9M
2025-01-28 11.43 11.48 10.81 11.01 22.7M
2025-01-27 11.55 11.72 11.18 11.44 15.5M
2025-01-24 11.58 11.84 11.57 11.60 12.1M
2025-01-23 11.15 11.58 11.08 11.53 14.0M
2025-01-22 11.65 11.71 11.09 11.13 17.9M
2025-01-21 11.95 11.98 11.69 11.75 13.2M
2025-01-17 12.03 12.11 11.71 11.82 12.5M
2025-01-16 11.74 12.12 11.71 12.00 14.6M
2025-01-15 12.18 12.33 11.75 11.77 9.3M
2025-01-14 11.78 12.00 11.71 11.85 11.2M
2025-01-13 12.00 12.08 11.57 11.69 14.2M
2025-01-10 12.30 12.31 11.96 12.02 16.1M
2025-01-08 12.81 12.81 12.09 12.40 17.8M
2025-01-07 13.22 13.26 12.84 12.95 12.9M
2025-01-06 13.30 13.44 13.00 13.01 12.3M
2025-01-03 13.15 13.38 13.02 13.23 8.8M
2025-01-02 13.05 13.21 12.96 13.05 8.8M