| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.70 | 13.10 | 12.66 | 12.87 | 9.5M |
| 2024-12-30 | 12.67 | 12.71 | 12.34 | 12.65 | 10.8M |
| 2024-12-27 | 12.75 | 12.83 | 12.58 | 12.75 | 9.3M |
| 2024-12-26 | 12.96 | 12.99 | 12.76 | 12.84 | 7.3M |
| 2024-12-24 | 13.00 | 13.05 | 12.88 | 13.02 | 4.0M |
| 2024-12-23 | 12.89 | 13.09 | 12.78 | 13.06 | 10.1M |
| 2024-12-20 | 12.36 | 13.11 | 12.36 | 13.00 | 25.1M |
| 2024-12-19 | 12.45 | 12.58 | 12.24 | 12.44 | 15.2M |
| 2024-12-18 | 12.90 | 13.11 | 12.49 | 12.50 | 12.4M |
| 2024-12-17 | 13.08 | 13.25 | 12.80 | 12.87 | 10.5M |
| 2024-12-16 | 13.18 | 13.31 | 13.11 | 13.15 | 11.4M |
| 2024-12-13 | 13.50 | 13.61 | 13.09 | 13.35 | 10.8M |
| 2024-12-12 | 13.62 | 13.79 | 13.51 | 13.52 | 12.1M |
| 2024-12-11 | 13.67 | 13.79 | 13.51 | 13.59 | 14.1M |
| 2024-12-10 | 13.45 | 13.77 | 13.41 | 13.64 | 13.3M |
| 2024-12-09 | 13.31 | 13.95 | 13.22 | 13.60 | 18.0M |
| 2024-12-06 | 13.39 | 13.49 | 13.01 | 13.05 | 8.7M |
| 2024-12-05 | 13.50 | 13.65 | 13.20 | 13.29 | 13.8M |
| 2024-12-04 | 13.01 | 13.95 | 13.01 | 13.43 | 24.6M |
| 2024-12-03 | 13.11 | 13.38 | 13.03 | 13.05 | 13.2M |
| 2024-12-02 | 13.06 | 13.28 | 12.88 | 13.01 | 11.8M |
| 2024-11-29 | 13.00 | 13.16 | 12.96 | 13.04 | 8.0M |
| 2024-11-27 | 12.65 | 13.19 | 12.65 | 12.99 | 16.7M |
| 2024-11-26 | 13.00 | 13.05 | 12.53 | 12.58 | 20.9M |
| 2024-11-25 | 13.13 | 13.38 | 13.05 | 13.16 | 17.6M |
| 2024-11-22 | 13.29 | 13.53 | 12.97 | 13.04 | 29.8M |
| 2024-11-21 | 13.26 | 13.38 | 13.04 | 13.25 | 21.3M |
| 2024-11-20 | 13.75 | 13.82 | 13.16 | 13.28 | 17.9M |
| 2024-11-19 | 13.60 | 13.83 | 13.46 | 13.75 | 11.8M |
| 2024-11-18 | 13.86 | 13.93 | 13.73 | 13.74 | 8.5M |
| 2024-11-15 | 14.13 | 14.17 | 13.75 | 13.97 | 11.9M |
| 2024-11-14 | 13.69 | 14.36 | 13.58 | 14.00 | 13.5M |
| 2024-11-13 | 13.63 | 13.65 | 13.38 | 13.62 | 11.7M |
| 2024-11-12 | 13.97 | 14.12 | 13.27 | 13.45 | 14.5M |
| 2024-11-11 | 13.86 | 13.94 | 13.33 | 13.89 | 21.9M |
| 2024-11-08 | 13.56 | 13.83 | 13.30 | 13.60 | 19.8M |
| 2024-11-07 | 14.16 | 14.23 | 13.62 | 13.65 | 25.9M |
| 2024-11-06 | 14.68 | 14.71 | 13.85 | 14.20 | 30.3M |
| 2024-11-05 | 15.07 | 15.52 | 14.81 | 15.51 | 14.5M |
| 2024-11-04 | 14.90 | 15.67 | 14.86 | 15.23 | 15.5M |
| 2024-11-01 | 16.09 | 16.20 | 14.68 | 14.71 | 30.9M |
| 2024-10-31 | 16.42 | 16.61 | 16.35 | 16.49 | 14.8M |
| 2024-10-30 | 16.60 | 16.65 | 16.37 | 16.42 | 11.6M |
| 2024-10-29 | 16.85 | 16.86 | 16.37 | 16.52 | 11.2M |
| 2024-10-28 | 17.07 | 17.37 | 17.03 | 17.05 | 5.2M |
| 2024-10-25 | 17.09 | 17.22 | 16.90 | 16.96 | 6.8M |
| 2024-10-24 | 17.06 | 17.17 | 16.85 | 16.98 | 6.5M |
| 2024-10-23 | 16.92 | 17.33 | 16.83 | 17.08 | 9.5M |
| 2024-10-22 | 17.02 | 17.14 | 16.73 | 17.00 | 11.2M |
| 2024-10-21 | 17.52 | 17.67 | 17.09 | 17.21 | 7.5M |
| 2024-10-18 | 17.38 | 17.47 | 17.19 | 17.47 | 4.4M |
| 2024-10-17 | 17.89 | 17.98 | 17.18 | 17.25 | 8.1M |
| 2024-10-16 | 17.59 | 17.95 | 17.52 | 17.89 | 10.2M |
| 2024-10-15 | 18.07 | 18.31 | 17.37 | 17.41 | 10.5M |
| 2024-10-14 | 17.32 | 17.52 | 17.30 | 17.46 | 5.8M |
| 2024-10-11 | 17.23 | 17.41 | 17.08 | 17.32 | 7.1M |
| 2024-10-10 | 17.68 | 17.68 | 17.33 | 17.33 | 7.5M |
| 2024-10-09 | 18.00 | 18.15 | 17.60 | 17.69 | 7.4M |
| 2024-10-08 | 18.46 | 18.58 | 18.12 | 18.15 | 4.9M |
| 2024-10-07 | 18.84 | 19.00 | 18.48 | 18.67 | 7.9M |
| 2024-10-04 | 19.08 | 19.29 | 18.77 | 18.91 | 10.7M |
| 2024-10-03 | 19.92 | 20.01 | 19.10 | 19.13 | 8.8M |
| 2024-10-02 | 20.01 | 20.25 | 19.77 | 19.89 | 6.5M |
| 2024-10-01 | 19.98 | 20.30 | 19.62 | 20.24 | 6.1M |
| 2024-09-30 | 20.09 | 20.20 | 19.85 | 20.06 | 7.1M |
| 2024-09-27 | 19.85 | 20.18 | 19.85 | 20.07 | 6.7M |
| 2024-09-26 | 19.70 | 20.02 | 19.52 | 19.64 | 6.7M |
| 2024-09-25 | 19.16 | 19.63 | 19.16 | 19.53 | 8.4M |
| 2024-09-24 | 19.35 | 19.64 | 19.10 | 19.11 | 9.3M |
| 2024-09-23 | 18.93 | 19.34 | 18.92 | 19.32 | 10.1M |
| 2024-09-20 | 19.16 | 19.16 | 18.74 | 18.90 | 19.7M |
| 2024-09-19 | 19.56 | 19.65 | 18.85 | 18.90 | 13.6M |
| 2024-09-18 | 19.30 | 19.65 | 19.06 | 19.26 | 10.7M |
| 2024-09-17 | 19.20 | 19.59 | 19.08 | 19.24 | 12.3M |
| 2024-09-16 | 18.58 | 19.23 | 18.58 | 19.01 | 10.0M |
| 2024-09-13 | 18.34 | 18.65 | 18.21 | 18.54 | 7.1M |
| 2024-09-12 | 17.95 | 18.44 | 17.69 | 18.12 | 9.3M |
| 2024-09-11 | 16.78 | 17.88 | 16.75 | 17.86 | 13.6M |
| 2024-09-10 | 16.24 | 16.70 | 16.22 | 16.44 | 7.0M |
| 2024-09-09 | 16.21 | 16.32 | 16.11 | 16.20 | 7.8M |
| 2024-09-06 | 17.00 | 17.04 | 16.18 | 16.19 | 8.7M |
| 2024-09-05 | 17.11 | 17.18 | 16.83 | 16.94 | 7.3M |
| 2024-09-04 | 16.76 | 17.10 | 16.72 | 16.94 | 8.7M |
| 2024-09-03 | 17.13 | 17.14 | 16.65 | 16.75 | 8.0M |
| 2024-08-30 | 17.41 | 17.45 | 17.00 | 17.13 | 5.7M |
| 2024-08-29 | 17.25 | 17.39 | 16.98 | 17.26 | 5.9M |
| 2024-08-28 | 17.38 | 17.45 | 17.12 | 17.20 | 4.6M |
| 2024-08-27 | 17.80 | 17.90 | 17.34 | 17.37 | 5.2M |
| 2024-08-26 | 18.17 | 18.21 | 17.89 | 17.90 | 4.3M |
| 2024-08-23 | 17.87 | 18.23 | 17.75 | 18.08 | 6.8M |
| 2024-08-22 | 17.66 | 17.84 | 17.54 | 17.77 | 6.1M |
| 2024-08-21 | 17.43 | 17.76 | 17.33 | 17.67 | 5.8M |
| 2024-08-20 | 17.29 | 17.47 | 17.24 | 17.38 | 7.8M |
| 2024-08-19 | 17.24 | 17.49 | 17.19 | 17.37 | 5.8M |
| 2024-08-16 | 17.26 | 17.38 | 17.16 | 17.26 | 6.1M |
| 2024-08-15 | 16.94 | 17.46 | 16.90 | 17.27 | 7.8M |
| 2024-08-14 | 16.94 | 17.10 | 16.63 | 16.94 | 5.7M |
| 2024-08-13 | 16.90 | 16.95 | 16.64 | 16.89 | 6.3M |
| 2024-08-12 | 16.65 | 16.74 | 16.44 | 16.71 | 6.2M |
| 2024-08-09 | 16.56 | 16.77 | 16.20 | 16.66 | 7.7M |
| 2024-08-08 | 16.39 | 16.82 | 16.30 | 16.65 | 11.7M |
| 2024-08-07 | 16.80 | 17.01 | 16.30 | 16.39 | 7.1M |
| 2024-08-06 | 16.28 | 16.94 | 16.27 | 16.52 | 6.2M |
| 2024-08-05 | 16.75 | 16.95 | 16.00 | 16.29 | 8.8M |
| 2024-08-02 | 17.30 | 17.66 | 16.85 | 17.13 | 10.7M |
| 2024-08-01 | 17.62 | 17.96 | 17.60 | 17.91 | 9.6M |
| 2024-07-31 | 17.89 | 18.07 | 17.66 | 17.79 | 18.5M |
| 2024-07-30 | 17.61 | 17.71 | 17.38 | 17.55 | 7.0M |
| 2024-07-29 | 17.61 | 17.72 | 17.33 | 17.59 | 5.3M |
| 2024-07-26 | 17.52 | 17.67 | 17.37 | 17.52 | 5.2M |
| 2024-07-25 | 17.33 | 17.51 | 17.14 | 17.23 | 11.3M |
| 2024-07-24 | 17.68 | 17.91 | 17.28 | 17.31 | 10.0M |
| 2024-07-23 | 17.33 | 17.88 | 17.31 | 17.56 | 5.0M |
| 2024-07-22 | 17.40 | 17.57 | 17.16 | 17.52 | 8.1M |
| 2024-07-19 | 17.20 | 17.28 | 17.06 | 17.10 | 4.6M |
| 2024-07-18 | 17.05 | 17.22 | 16.78 | 17.08 | 10.0M |
| 2024-07-17 | 17.47 | 17.57 | 16.77 | 16.89 | 8.8M |
| 2024-07-16 | 17.20 | 17.70 | 17.13 | 17.65 | 7.6M |
| 2024-07-15 | 18.25 | 18.32 | 16.96 | 17.00 | 13.9M |
| 2024-07-12 | 18.77 | 19.13 | 18.68 | 18.89 | 6.3M |
| 2024-07-11 | 18.34 | 18.72 | 18.27 | 18.65 | 5.5M |
| 2024-07-10 | 17.91 | 17.99 | 17.62 | 17.92 | 3.4M |
| 2024-07-09 | 17.78 | 18.01 | 17.65 | 17.68 | 4.2M |
| 2024-07-08 | 17.74 | 17.93 | 17.68 | 17.85 | 3.8M |
| 2024-07-05 | 18.01 | 18.05 | 17.55 | 17.71 | 6.9M |
| 2024-07-03 | 17.72 | 18.04 | 17.62 | 17.89 | 3.2M |
| 2024-07-02 | 17.52 | 17.75 | 17.24 | 17.53 | 8.4M |
| 2024-07-01 | 17.83 | 17.89 | 17.15 | 17.44 | 9.7M |
| 2024-06-28 | 19.21 | 19.21 | 17.35 | 17.57 | 28.4M |
| 2024-06-27 | 18.79 | 19.17 | 18.73 | 19.09 | 4.6M |
| 2024-06-26 | 18.75 | 19.31 | 18.74 | 18.91 | 8.9M |
| 2024-06-25 | 19.15 | 19.24 | 18.83 | 18.90 | 4.0M |
| 2024-06-24 | 18.57 | 19.14 | 18.53 | 18.99 | 4.9M |
| 2024-06-21 | 18.47 | 18.83 | 18.40 | 18.47 | 17.9M |
| 2024-06-20 | 18.95 | 19.00 | 18.71 | 18.86 | 4.7M |
| 2024-06-18 | 18.74 | 19.11 | 18.58 | 18.96 | 5.9M |
| 2024-06-17 | 19.18 | 19.21 | 18.47 | 18.84 | 8.5M |
| 2024-06-14 | 19.44 | 19.62 | 19.20 | 19.34 | 4.0M |
| 2024-06-13 | 19.55 | 19.93 | 19.42 | 19.60 | 5.1M |
| 2024-06-12 | 20.54 | 20.63 | 19.54 | 19.66 | 6.7M |
| 2024-06-11 | 20.10 | 20.28 | 19.65 | 19.83 | 6.5M |
| 2024-06-10 | 19.86 | 20.50 | 19.75 | 20.38 | 5.5M |
| 2024-06-07 | 20.02 | 20.38 | 19.84 | 19.87 | 5.8M |
| 2024-06-06 | 20.60 | 20.90 | 20.24 | 20.36 | 6.6M |
| 2024-06-05 | 20.55 | 21.12 | 20.53 | 20.86 | 6.2M |
| 2024-06-04 | 20.66 | 20.85 | 20.17 | 20.49 | 7.2M |
| 2024-06-03 | 21.82 | 21.82 | 20.62 | 20.76 | 7.1M |
| 2024-05-31 | 21.91 | 22.21 | 21.33 | 21.59 | 11.4M |
| 2024-05-30 | 21.17 | 21.83 | 21.08 | 21.77 | 7.5M |
| 2024-05-29 | 20.80 | 21.16 | 20.70 | 21.07 | 5.3M |
| 2024-05-28 | 21.03 | 21.52 | 20.99 | 21.13 | 7.0M |
| 2024-05-24 | 20.71 | 21.03 | 20.59 | 20.91 | 7.0M |
| 2024-05-23 | 20.93 | 21.00 | 20.47 | 20.56 | 6.5M |
| 2024-05-22 | 20.84 | 21.30 | 20.82 | 20.93 | 6.9M |
| 2024-05-21 | 21.01 | 21.30 | 20.85 | 21.04 | 8.8M |
| 2024-05-20 | 21.35 | 21.47 | 21.15 | 21.28 | 5.9M |
| 2024-05-17 | 21.10 | 21.50 | 20.98 | 21.28 | 9.1M |
| 2024-05-16 | 21.21 | 21.60 | 21.01 | 21.21 | 12.8M |
| 2024-05-15 | 20.79 | 21.29 | 20.75 | 21.13 | 10.4M |
| 2024-05-14 | 20.19 | 20.46 | 20.05 | 20.32 | 9.2M |
| 2024-05-13 | 20.00 | 20.21 | 19.93 | 19.96 | 7.0M |
| 2024-05-10 | 20.05 | 20.45 | 19.76 | 19.94 | 8.2M |
| 2024-05-09 | 19.36 | 20.05 | 19.26 | 19.99 | 7.9M |
| 2024-05-08 | 18.60 | 19.54 | 18.46 | 19.37 | 12.0M |
| 2024-05-07 | 19.06 | 19.30 | 18.74 | 18.84 | 9.0M |
| 2024-05-06 | 18.86 | 19.01 | 18.59 | 18.88 | 9.6M |
| 2024-05-03 | 18.72 | 19.68 | 18.35 | 18.67 | 11.1M |
| 2024-05-02 | 18.43 | 19.01 | 18.30 | 18.93 | 11.1M |
| 2024-05-01 | 17.90 | 18.55 | 17.74 | 18.17 | 9.0M |
| 2024-04-30 | 17.35 | 17.94 | 17.31 | 17.90 | 8.1M |
| 2024-04-29 | 17.40 | 17.96 | 17.27 | 17.86 | 8.1M |
| 2024-04-26 | 17.24 | 17.47 | 17.14 | 17.21 | 4.8M |
| 2024-04-25 | 17.18 | 17.36 | 17.05 | 17.13 | 4.5M |
| 2024-04-24 | 16.94 | 17.44 | 16.87 | 17.37 | 5.3M |
| 2024-04-23 | 16.65 | 17.33 | 16.61 | 17.13 | 5.7M |
| 2024-04-22 | 16.42 | 16.76 | 16.19 | 16.70 | 6.5M |
| 2024-04-19 | 16.23 | 16.49 | 16.20 | 16.40 | 7.1M |
| 2024-04-18 | 16.34 | 16.51 | 16.15 | 16.27 | 5.5M |
| 2024-04-17 | 16.01 | 16.33 | 15.73 | 16.14 | 7.9M |
| 2024-04-16 | 16.10 | 16.23 | 15.82 | 15.91 | 12.3M |
| 2024-04-15 | 16.90 | 17.21 | 15.92 | 16.16 | 10.4M |
| 2024-04-12 | 17.72 | 17.97 | 16.83 | 16.85 | 7.7M |
| 2024-04-11 | 17.91 | 17.92 | 17.47 | 17.82 | 8.3M |
| 2024-04-10 | 17.80 | 17.82 | 17.35 | 17.68 | 6.8M |
| 2024-04-09 | 18.37 | 18.54 | 18.09 | 18.29 | 7.8M |
| 2024-04-08 | 18.29 | 18.38 | 18.05 | 18.30 | 7.1M |
| 2024-04-05 | 18.00 | 18.28 | 17.77 | 18.08 | 7.6M |
| 2024-04-04 | 18.22 | 18.65 | 18.07 | 18.14 | 9.5M |
| 2024-04-03 | 17.74 | 17.99 | 17.67 | 17.90 | 6.4M |
| 2024-04-02 | 17.95 | 18.11 | 17.67 | 17.82 | 7.6M |
| 2024-04-01 | 18.07 | 18.11 | 17.60 | 18.07 | 8.8M |
| 2024-03-28 | 17.33 | 17.98 | 17.23 | 17.93 | 11.9M |
| 2024-03-27 | 16.88 | 17.29 | 16.65 | 17.25 | 10.7M |
| 2024-03-26 | 16.59 | 16.88 | 16.49 | 16.64 | 14.9M |
| 2024-03-25 | 16.24 | 16.53 | 16.17 | 16.45 | 10.6M |
| 2024-03-22 | 15.97 | 16.34 | 15.82 | 16.24 | 11.8M |
| 2024-03-21 | 15.55 | 15.90 | 15.50 | 15.76 | 34.6M |
| 2024-03-20 | 15.45 | 15.61 | 15.27 | 15.54 | 9.2M |
| 2024-03-19 | 14.97 | 15.68 | 14.86 | 15.54 | 8.8M |
| 2024-03-18 | 15.00 | 15.06 | 14.74 | 14.88 | 9.1M |
| 2024-03-15 | 15.06 | 15.26 | 14.93 | 15.01 | 16.9M |
| 2024-03-14 | 15.65 | 15.81 | 14.86 | 15.03 | 14.1M |
| 2024-03-13 | 16.01 | 16.20 | 15.71 | 15.75 | 12.2M |
| 2024-03-12 | 16.32 | 16.36 | 15.80 | 15.94 | 6.2M |
| 2024-03-11 | 16.28 | 16.67 | 16.17 | 16.39 | 10.3M |
| 2024-03-08 | 16.34 | 16.40 | 16.08 | 16.25 | 17.8M |
| 2024-03-07 | 16.50 | 16.53 | 16.15 | 16.16 | 6.7M |
| 2024-03-06 | 16.61 | 16.72 | 16.09 | 16.22 | 13.6M |
| 2024-03-05 | 16.10 | 17.18 | 16.02 | 16.15 | 16.4M |
| 2024-03-04 | 15.48 | 16.24 | 15.43 | 16.07 | 7.3M |
| 2024-03-01 | 15.20 | 15.51 | 14.84 | 15.47 | 7.9M |
| 2024-02-29 | 15.26 | 15.55 | 15.14 | 15.20 | 8.7M |
| 2024-02-28 | 15.02 | 15.38 | 14.86 | 15.06 | 11.9M |
| 2024-02-27 | 15.79 | 16.02 | 14.69 | 15.10 | 14.5M |
| 2024-02-26 | 15.88 | 15.94 | 15.41 | 15.55 | 10.3M |
| 2024-02-23 | 16.03 | 16.21 | 15.91 | 16.00 | 5.9M |
| 2024-02-22 | 16.40 | 16.56 | 15.99 | 16.00 | 6.6M |
| 2024-02-21 | 16.45 | 16.64 | 16.32 | 16.55 | 4.5M |
| 2024-02-20 | 16.61 | 16.89 | 16.40 | 16.42 | 5.7M |
| 2024-02-16 | 16.52 | 16.85 | 16.41 | 16.77 | 5.8M |
| 2024-02-15 | 16.36 | 16.92 | 16.30 | 16.78 | 6.4M |
| 2024-02-14 | 16.13 | 16.36 | 15.89 | 16.14 | 7.9M |
| 2024-02-13 | 16.43 | 16.54 | 15.70 | 16.00 | 7.9M |
| 2024-02-12 | 16.52 | 16.90 | 16.41 | 16.88 | 6.3M |
| 2024-02-09 | 16.19 | 16.48 | 16.13 | 16.46 | 5.5M |
| 2024-02-08 | 16.25 | 16.33 | 15.97 | 16.20 | 6.4M |
| 2024-02-07 | 16.62 | 16.71 | 16.15 | 16.32 | 8.2M |
| 2024-02-06 | 16.42 | 16.65 | 16.37 | 16.50 | 5.5M |
| 2024-02-05 | 16.69 | 16.78 | 16.23 | 16.51 | 5.6M |
| 2024-02-02 | 16.76 | 17.30 | 16.35 | 17.02 | 10.4M |
| 2024-02-01 | 16.73 | 17.16 | 16.53 | 17.16 | 4.5M |
| 2024-01-31 | 16.94 | 17.02 | 16.58 | 16.68 | 7.4M |
| 2024-01-30 | 17.17 | 17.24 | 16.79 | 16.97 | 5.0M |
| 2024-01-29 | 17.15 | 17.36 | 16.83 | 17.28 | 4.6M |
| 2024-01-26 | 17.23 | 17.41 | 17.13 | 17.15 | 5.2M |
| 2024-01-25 | 16.86 | 17.42 | 16.72 | 17.13 | 7.9M |
| 2024-01-24 | 17.10 | 17.16 | 16.48 | 16.50 | 5.3M |
| 2024-01-23 | 16.94 | 16.98 | 16.62 | 16.81 | 5.1M |
| 2024-01-22 | 17.00 | 17.38 | 16.76 | 16.78 | 7.8M |
| 2024-01-19 | 17.50 | 17.51 | 16.78 | 16.89 | 6.4M |
| 2024-01-18 | 17.28 | 17.42 | 17.10 | 17.38 | 4.6M |
| 2024-01-17 | 17.56 | 17.81 | 17.15 | 17.40 | 7.0M |
| 2024-01-16 | 18.14 | 18.32 | 17.80 | 17.89 | 4.8M |
| 2024-01-12 | 18.18 | 18.54 | 18.18 | 18.44 | 4.9M |
| 2024-01-11 | 18.72 | 18.77 | 17.77 | 18.03 | 4.9M |
| 2024-01-10 | 18.81 | 19.05 | 18.73 | 18.88 | 2.9M |
| 2024-01-09 | 18.80 | 19.13 | 18.76 | 18.86 | 3.3M |
| 2024-01-08 | 18.69 | 19.24 | 18.69 | 19.07 | 4.8M |
| 2024-01-05 | 18.80 | 19.35 | 18.63 | 18.80 | 12.2M |
| 2024-01-04 | 19.09 | 19.13 | 18.75 | 18.87 | 4.5M |
| 2024-01-03 | 19.11 | 19.16 | 18.57 | 18.93 | 7.5M |
| 2024-01-02 | 19.14 | 19.53 | 19.00 | 19.34 | 4.8M |