47.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 47.96 | 48.31 | 47.62 | 47.83 | 4.5M |
| 2024-12-30 | 48.12 | 48.59 | 47.66 | 48.25 | 4.9M |
| 2024-12-27 | 48.74 | 49.26 | 48.24 | 48.49 | 5.0M |
| 2024-12-26 | 48.66 | 49.13 | 48.33 | 49.01 | 3.4M |
| 2024-12-24 | 48.44 | 48.83 | 48.23 | 48.83 | 2.4M |
| 2024-12-23 | 47.54 | 48.36 | 47.47 | 48.32 | 4.6M |
| 2024-12-20 | 47.28 | 48.57 | 47.22 | 47.92 | 20.2M |
| 2024-12-19 | 48.27 | 48.55 | 47.18 | 47.41 | 9.8M |
| 2024-12-18 | 50.12 | 50.25 | 47.57 | 47.61 | 9.0M |
| 2024-12-17 | 50.98 | 51.24 | 49.68 | 49.98 | 6.8M |
| 2024-12-16 | 51.16 | 51.37 | 50.64 | 51.36 | 8.4M |
| 2024-12-13 | 51.23 | 51.33 | 50.73 | 51.03 | 6.4M |
| 2024-12-12 | 51.51 | 51.81 | 51.07 | 51.10 | 7.6M |
| 2024-12-11 | 52.00 | 52.24 | 51.25 | 51.32 | 7.8M |
| 2024-12-10 | 51.55 | 51.81 | 50.78 | 51.57 | 6.4M |
| 2024-12-09 | 52.24 | 52.27 | 51.26 | 51.31 | 5.4M |
| 2024-12-06 | 52.24 | 52.59 | 51.78 | 52.18 | 4.7M |
| 2024-12-05 | 52.01 | 52.58 | 51.95 | 52.12 | 7.0M |
| 2024-12-04 | 52.23 | 52.42 | 51.59 | 52.01 | 4.7M |
| 2024-12-03 | 52.76 | 52.89 | 51.83 | 52.10 | 6.5M |
| 2024-12-02 | 53.50 | 53.50 | 52.53 | 52.77 | 5.1M |
| 2024-11-29 | 53.60 | 53.75 | 53.07 | 53.29 | 3.3M |
| 2024-11-27 | 53.75 | 53.98 | 53.22 | 53.48 | 4.5M |
| 2024-11-26 | 53.76 | 53.80 | 53.28 | 53.66 | 5.8M |
| 2024-11-25 | 53.26 | 53.93 | 53.16 | 53.63 | 10.2M |
| 2024-11-22 | 51.37 | 52.69 | 51.37 | 52.49 | 8.3M |
| 2024-11-21 | 50.85 | 52.08 | 50.80 | 51.39 | 8.2M |
| 2024-11-20 | 50.60 | 50.96 | 50.29 | 50.74 | 8.1M |
| 2024-11-19 | 49.89 | 50.62 | 49.59 | 50.40 | 5.1M |
| 2024-11-18 | 49.96 | 50.79 | 49.84 | 50.61 | 7.5M |
| 2024-11-15 | 50.27 | 50.65 | 49.74 | 49.90 | 13.6M |
| 2024-11-14 | 51.29 | 51.29 | 50.24 | 50.31 | 10.3M |
| 2024-11-13 | 50.91 | 51.68 | 50.76 | 51.17 | 7.1M |
| 2024-11-12 | 50.94 | 51.26 | 50.38 | 50.76 | 7.6M |
| 2024-11-11 | 50.88 | 51.46 | 50.79 | 51.04 | 8.2M |
| 2024-11-08 | 49.77 | 50.36 | 49.35 | 50.21 | 8.6M |
| 2024-11-07 | 50.84 | 51.01 | 49.34 | 49.56 | 9.6M |
| 2024-11-06 | 50.28 | 51.76 | 50.00 | 51.26 | 17.5M |
| 2024-11-05 | 47.29 | 47.87 | 47.22 | 47.61 | 4.4M |
| 2024-11-04 | 47.86 | 47.87 | 47.14 | 47.19 | 7.7M |
| 2024-11-01 | 48.71 | 48.96 | 47.82 | 47.84 | 5.5M |
| 2024-10-31 | 48.67 | 48.82 | 48.23 | 48.31 | 6.9M |
| 2024-10-30 | 48.22 | 49.37 | 48.22 | 48.68 | 8.4M |
| 2024-10-29 | 48.42 | 48.70 | 48.06 | 48.22 | 7.5M |
| 2024-10-28 | 48.12 | 48.69 | 47.94 | 48.59 | 5.8M |
| 2024-10-25 | 48.85 | 48.95 | 47.69 | 47.74 | 6.6M |
| 2024-10-24 | 48.47 | 48.73 | 48.20 | 48.45 | 7.8M |
| 2024-10-23 | 47.81 | 48.53 | 47.78 | 48.53 | 6.8M |
| 2024-10-22 | 47.74 | 48.15 | 47.42 | 48.03 | 6.9M |
| 2024-10-21 | 49.03 | 49.16 | 47.86 | 47.92 | 6.6M |
| 2024-10-18 | 50.11 | 50.15 | 48.96 | 49.16 | 11.0M |
| 2024-10-17 | 49.87 | 50.47 | 49.10 | 49.97 | 16.1M |
| 2024-10-16 | 48.74 | 50.11 | 48.74 | 49.21 | 28.0M |
| 2024-10-15 | 47.45 | 48.08 | 46.94 | 47.00 | 8.6M |
| 2024-10-14 | 46.19 | 47.20 | 46.09 | 47.12 | 8.2M |
| 2024-10-11 | 45.40 | 46.58 | 45.34 | 46.26 | 8.8M |
| 2024-10-10 | 44.90 | 45.06 | 44.50 | 44.94 | 5.3M |
| 2024-10-09 | 44.33 | 45.15 | 44.15 | 45.10 | 6.8M |
| 2024-10-08 | 44.57 | 44.73 | 44.16 | 44.26 | 4.6M |
| 2024-10-07 | 44.58 | 44.69 | 44.03 | 44.47 | 5.1M |
| 2024-10-04 | 44.72 | 44.95 | 44.17 | 44.70 | 5.4M |
| 2024-10-03 | 44.04 | 44.11 | 43.44 | 43.98 | 4.5M |
| 2024-10-02 | 44.47 | 44.91 | 44.01 | 44.25 | 6.1M |
| 2024-10-01 | 45.38 | 45.42 | 44.32 | 44.46 | 6.3M |
| 2024-09-30 | 45.27 | 45.78 | 44.87 | 45.73 | 7.0M |
| 2024-09-27 | 45.52 | 45.95 | 45.22 | 45.48 | 6.9M |
| 2024-09-26 | 45.03 | 45.43 | 44.24 | 45.30 | 9.7M |
| 2024-09-25 | 45.68 | 45.68 | 44.70 | 44.75 | 6.8M |
| 2024-09-24 | 45.86 | 45.98 | 45.28 | 45.64 | 6.2M |
| 2024-09-23 | 46.14 | 46.30 | 45.76 | 45.86 | 5.2M |
| 2024-09-20 | 46.29 | 46.37 | 45.84 | 46.01 | 11.0M |
| 2024-09-19 | 46.28 | 46.62 | 45.60 | 46.47 | 9.0M |
| 2024-09-18 | 44.74 | 45.81 | 44.61 | 45.18 | 11.0M |
| 2024-09-17 | 44.98 | 45.28 | 44.53 | 44.68 | 6.3M |
| 2024-09-16 | 44.85 | 45.13 | 44.32 | 44.69 | 9.5M |
| 2024-09-13 | 44.16 | 44.74 | 44.11 | 44.62 | 8.8M |
| 2024-09-12 | 45.38 | 45.97 | 43.49 | 43.85 | 14.7M |
| 2024-09-11 | 44.64 | 44.80 | 43.58 | 44.75 | 8.4M |
| 2024-09-10 | 45.40 | 45.40 | 44.02 | 45.03 | 7.0M |
| 2024-09-09 | 44.93 | 45.44 | 44.77 | 45.26 | 7.1M |
| 2024-09-06 | 45.61 | 45.94 | 44.33 | 44.49 | 7.6M |
| 2024-09-05 | 46.54 | 46.54 | 45.42 | 45.54 | 6.0M |
| 2024-09-04 | 46.35 | 46.81 | 45.89 | 46.06 | 6.0M |
| 2024-09-03 | 47.28 | 47.31 | 46.21 | 46.39 | 8.0M |
| 2024-08-30 | 46.67 | 47.31 | 46.60 | 47.23 | 14.3M |
| 2024-08-29 | 46.37 | 46.77 | 45.51 | 46.53 | 7.1M |
| 2024-08-28 | 45.57 | 46.39 | 45.57 | 46.13 | 6.2M |
| 2024-08-27 | 45.60 | 45.78 | 45.45 | 45.73 | 5.5M |
| 2024-08-26 | 45.75 | 45.83 | 45.42 | 45.62 | 5.8M |
| 2024-08-23 | 44.51 | 45.60 | 44.34 | 45.39 | 5.1M |
| 2024-08-22 | 43.69 | 44.23 | 43.69 | 44.19 | 4.8M |
| 2024-08-21 | 43.85 | 43.99 | 43.28 | 43.70 | 4.3M |
| 2024-08-20 | 43.48 | 43.95 | 43.39 | 43.74 | 6.6M |
| 2024-08-19 | 43.25 | 43.67 | 43.25 | 43.66 | 4.6M |
| 2024-08-16 | 42.81 | 43.33 | 42.81 | 43.19 | 5.4M |
| 2024-08-15 | 43.05 | 43.31 | 42.72 | 42.81 | 6.5M |
| 2024-08-14 | 42.44 | 42.49 | 42.05 | 42.34 | 8.0M |
| 2024-08-13 | 41.82 | 42.42 | 41.43 | 42.40 | 7.5M |
| 2024-08-12 | 42.24 | 42.65 | 41.32 | 41.47 | 7.6M |
| 2024-08-09 | 41.61 | 42.14 | 41.61 | 42.07 | 6.5M |
| 2024-08-08 | 41.79 | 42.20 | 41.54 | 41.76 | 6.4M |
| 2024-08-07 | 42.39 | 42.74 | 41.33 | 41.39 | 6.8M |
| 2024-08-06 | 40.74 | 42.06 | 40.52 | 41.67 | 9.2M |
| 2024-08-05 | 41.13 | 41.40 | 40.41 | 40.80 | 11.0M |
| 2024-08-02 | 42.66 | 42.75 | 41.96 | 42.35 | 8.5M |
| 2024-08-01 | 44.92 | 44.92 | 43.32 | 43.48 | 11.2M |
| 2024-07-31 | 45.51 | 45.55 | 44.76 | 44.88 | 8.9M |
| 2024-07-30 | 45.58 | 45.88 | 45.22 | 45.47 | 8.2M |
| 2024-07-29 | 45.60 | 45.69 | 45.13 | 45.37 | 5.0M |
| 2024-07-26 | 45.19 | 45.66 | 45.06 | 45.46 | 5.7M |
| 2024-07-25 | 44.77 | 45.72 | 44.60 | 45.09 | 9.5M |
| 2024-07-24 | 45.59 | 45.84 | 44.71 | 44.77 | 8.1M |
| 2024-07-23 | 44.84 | 45.68 | 44.68 | 45.55 | 8.1M |
| 2024-07-22 | 44.63 | 45.22 | 43.96 | 45.04 | 12.3M |
| 2024-07-19 | 44.74 | 44.97 | 44.26 | 44.76 | 11.8M |
| 2024-07-18 | 44.79 | 45.63 | 44.37 | 44.41 | 17.2M |
| 2024-07-17 | 43.98 | 45.66 | 43.80 | 45.26 | 21.3M |
| 2024-07-16 | 42.58 | 43.44 | 42.35 | 43.29 | 12.9M |
| 2024-07-15 | 42.60 | 42.93 | 42.32 | 42.35 | 10.4M |
| 2024-07-12 | 41.98 | 42.45 | 41.66 | 42.10 | 8.3M |
| 2024-07-11 | 41.23 | 42.11 | 41.17 | 41.93 | 9.2M |
| 2024-07-10 | 40.00 | 40.83 | 39.81 | 40.80 | 9.6M |
| 2024-07-09 | 39.18 | 40.06 | 39.07 | 39.87 | 8.0M |
| 2024-07-08 | 39.15 | 39.52 | 39.05 | 39.46 | 5.3M |
| 2024-07-05 | 39.52 | 39.56 | 38.89 | 39.04 | 5.7M |
| 2024-07-03 | 39.98 | 40.28 | 39.51 | 39.51 | 3.7M |
| 2024-07-02 | 39.13 | 40.06 | 39.05 | 39.97 | 9.4M |
| 2024-07-01 | 39.81 | 39.95 | 39.07 | 39.24 | 8.1M |
| 2024-06-28 | 39.54 | 40.08 | 39.32 | 39.70 | 12.2M |
| 2024-06-27 | 39.22 | 39.71 | 38.87 | 39.68 | 6.9M |
| 2024-06-26 | 39.71 | 40.01 | 39.36 | 39.71 | 7.9M |
| 2024-06-25 | 40.38 | 40.59 | 39.68 | 40.02 | 6.9M |
| 2024-06-24 | 39.89 | 40.82 | 39.71 | 40.55 | 9.5M |
| 2024-06-21 | 39.05 | 39.86 | 38.72 | 39.70 | 16.3M |
| 2024-06-20 | 39.11 | 39.34 | 38.87 | 39.28 | 6.7M |
| 2024-06-18 | 39.00 | 39.41 | 38.86 | 39.29 | 6.3M |
| 2024-06-17 | 38.70 | 39.14 | 38.48 | 39.09 | 5.7M |
| 2024-06-14 | 38.76 | 39.09 | 38.47 | 38.83 | 5.1M |
| 2024-06-13 | 39.18 | 39.50 | 38.74 | 39.26 | 5.9M |
| 2024-06-12 | 39.61 | 40.11 | 39.13 | 39.28 | 10.3M |
| 2024-06-11 | 38.69 | 38.82 | 37.81 | 38.45 | 12.5M |
| 2024-06-10 | 38.65 | 39.08 | 38.30 | 38.75 | 10.6M |
| 2024-06-07 | 38.71 | 39.37 | 38.70 | 39.02 | 8.2M |
| 2024-06-06 | 39.08 | 39.36 | 38.75 | 39.02 | 6.3M |
| 2024-06-05 | 39.07 | 39.11 | 38.32 | 39.08 | 12.5M |
| 2024-06-04 | 39.35 | 39.87 | 38.90 | 38.96 | 10.0M |
| 2024-06-03 | 40.76 | 40.80 | 39.31 | 39.73 | 6.4M |
| 2024-05-31 | 39.65 | 40.60 | 39.53 | 40.55 | 9.2M |
| 2024-05-30 | 39.40 | 39.55 | 38.76 | 39.38 | 6.2M |
| 2024-05-29 | 39.16 | 39.16 | 38.64 | 39.04 | 6.2M |
| 2024-05-28 | 40.61 | 40.71 | 39.65 | 39.77 | 7.7M |
| 2024-05-24 | 40.15 | 40.54 | 40.04 | 40.53 | 6.2M |
| 2024-05-23 | 40.80 | 40.85 | 39.76 | 40.02 | 7.5M |
| 2024-05-22 | 40.82 | 41.23 | 40.60 | 40.77 | 5.8M |
| 2024-05-21 | 40.88 | 41.22 | 40.83 | 41.18 | 6.3M |
| 2024-05-20 | 41.43 | 41.64 | 40.85 | 40.89 | 9.9M |
| 2024-05-17 | 41.96 | 41.96 | 41.31 | 41.43 | 11.4M |
| 2024-05-16 | 42.07 | 42.26 | 41.59 | 41.65 | 9.5M |
| 2024-05-15 | 42.46 | 42.61 | 41.95 | 42.22 | 7.8M |
| 2024-05-14 | 41.65 | 42.29 | 41.63 | 41.95 | 5.6M |
| 2024-05-13 | 42.00 | 42.23 | 41.49 | 41.49 | 4.8M |
| 2024-05-10 | 41.70 | 41.91 | 41.61 | 41.85 | 4.9M |
| 2024-05-09 | 41.51 | 41.87 | 41.26 | 41.54 | 6.4M |
| 2024-05-08 | 41.23 | 41.79 | 41.06 | 41.69 | 8.9M |
| 2024-05-07 | 42.00 | 42.08 | 41.41 | 41.58 | 8.7M |
| 2024-05-06 | 41.76 | 41.94 | 41.42 | 41.82 | 6.4M |
| 2024-05-03 | 41.55 | 41.83 | 41.24 | 41.41 | 5.1M |
| 2024-05-02 | 41.61 | 41.68 | 40.60 | 40.97 | 6.8M |
| 2024-05-01 | 40.59 | 41.81 | 40.53 | 41.05 | 6.4M |
| 2024-04-30 | 41.05 | 41.26 | 40.58 | 40.63 | 8.9M |
| 2024-04-29 | 41.22 | 41.51 | 41.08 | 41.29 | 4.6M |
| 2024-04-26 | 41.00 | 41.55 | 40.86 | 41.12 | 4.5M |
| 2024-04-25 | 41.34 | 41.74 | 40.38 | 40.99 | 6.6M |
| 2024-04-24 | 40.53 | 41.73 | 40.43 | 41.61 | 6.6M |
| 2024-04-23 | 41.13 | 41.26 | 40.81 | 40.97 | 7.1M |
| 2024-04-22 | 40.68 | 41.37 | 40.24 | 41.05 | 8.6M |
| 2024-04-19 | 39.46 | 40.46 | 39.41 | 40.45 | 12.1M |
| 2024-04-18 | 39.41 | 40.15 | 39.19 | 39.44 | 9.9M |
| 2024-04-17 | 39.50 | 39.97 | 38.79 | 39.52 | 14.2M |
| 2024-04-16 | 41.25 | 41.27 | 40.39 | 41.00 | 9.5M |
| 2024-04-15 | 42.06 | 42.84 | 41.10 | 41.44 | 10.2M |
| 2024-04-12 | 41.21 | 41.73 | 41.18 | 41.58 | 6.7M |
| 2024-04-11 | 42.20 | 42.20 | 41.21 | 41.92 | 6.8M |
| 2024-04-10 | 43.01 | 43.04 | 41.87 | 42.03 | 7.6M |
| 2024-04-09 | 43.82 | 44.02 | 43.41 | 43.94 | 5.7M |
| 2024-04-08 | 43.29 | 44.01 | 43.06 | 43.72 | 6.2M |
| 2024-04-05 | 42.75 | 43.30 | 42.66 | 43.03 | 4.6M |
| 2024-04-04 | 43.57 | 44.03 | 42.73 | 42.92 | 6.5M |
| 2024-04-03 | 43.23 | 43.77 | 43.01 | 43.11 | 5.9M |
| 2024-04-02 | 43.69 | 43.95 | 43.12 | 43.23 | 6.5M |
| 2024-04-01 | 44.58 | 44.75 | 43.89 | 43.95 | 4.8M |
| 2024-03-28 | 44.42 | 44.91 | 44.30 | 44.70 | 7.6M |
| 2024-03-27 | 43.30 | 44.02 | 43.26 | 44.00 | 6.2M |
| 2024-03-26 | 44.00 | 44.00 | 43.47 | 43.53 | 5.3M |
| 2024-03-25 | 43.75 | 44.30 | 43.46 | 43.55 | 6.4M |
| 2024-03-22 | 44.93 | 45.04 | 43.58 | 43.59 | 6.7M |
| 2024-03-21 | 43.75 | 44.74 | 43.70 | 44.45 | 8.6M |
| 2024-03-20 | 41.92 | 43.68 | 41.89 | 43.46 | 8.0M |
| 2024-03-19 | 42.40 | 42.65 | 42.09 | 42.22 | 6.1M |
| 2024-03-18 | 42.47 | 42.49 | 41.69 | 42.47 | 8.2M |
| 2024-03-15 | 41.93 | 42.78 | 41.93 | 42.08 | 32.6M |
| 2024-03-14 | 43.09 | 43.55 | 42.09 | 42.35 | 7.5M |
| 2024-03-13 | 43.23 | 44.07 | 43.23 | 43.47 | 5.8M |
| 2024-03-12 | 43.39 | 43.64 | 43.09 | 43.21 | 5.9M |
| 2024-03-11 | 43.17 | 43.78 | 43.03 | 43.52 | 8.2M |
| 2024-03-08 | 43.77 | 43.82 | 43.17 | 43.26 | 6.7M |
| 2024-03-07 | 43.45 | 43.76 | 43.06 | 43.34 | 7.5M |
| 2024-03-06 | 43.06 | 43.28 | 42.12 | 43.09 | 10.5M |
| 2024-03-05 | 42.51 | 43.77 | 42.51 | 43.25 | 9.5M |
| 2024-03-04 | 42.42 | 43.50 | 42.13 | 42.70 | 10.5M |
| 2024-03-01 | 41.61 | 41.90 | 40.93 | 41.42 | 8.9M |
| 2024-02-29 | 41.74 | 42.18 | 41.49 | 41.96 | 9.0M |
| 2024-02-28 | 41.10 | 41.55 | 40.85 | 41.22 | 6.8M |
| 2024-02-27 | 41.25 | 41.86 | 41.08 | 41.37 | 6.5M |
| 2024-02-26 | 41.11 | 41.43 | 40.65 | 40.84 | 6.2M |
| 2024-02-23 | 41.37 | 41.68 | 41.09 | 41.36 | 6.4M |
| 2024-02-22 | 41.35 | 42.04 | 41.08 | 41.35 | 11.0M |
| 2024-02-21 | 40.96 | 41.06 | 40.33 | 40.82 | 8.3M |
| 2024-02-20 | 41.11 | 41.55 | 40.91 | 41.14 | 7.3M |
| 2024-02-16 | 41.15 | 41.82 | 40.82 | 41.49 | 7.3M |
| 2024-02-15 | 40.86 | 41.72 | 40.77 | 41.55 | 7.1M |
| 2024-02-14 | 40.46 | 40.70 | 40.09 | 40.50 | 5.9M |
| 2024-02-13 | 40.23 | 40.48 | 39.41 | 39.93 | 9.1M |
| 2024-02-12 | 40.23 | 41.44 | 40.14 | 41.07 | 10.3M |
| 2024-02-09 | 40.30 | 40.39 | 39.77 | 40.18 | 10.7M |
| 2024-02-08 | 39.70 | 40.43 | 39.39 | 40.37 | 7.6M |
| 2024-02-07 | 40.24 | 40.32 | 38.87 | 39.91 | 12.3M |
| 2024-02-06 | 40.05 | 40.51 | 39.92 | 40.10 | 8.7M |
| 2024-02-05 | 40.44 | 40.49 | 39.92 | 40.10 | 8.9M |
| 2024-02-02 | 40.50 | 41.11 | 40.07 | 40.84 | 11.3M |
| 2024-02-01 | 41.58 | 41.69 | 39.97 | 40.89 | 16.0M |
| 2024-01-31 | 42.46 | 42.99 | 41.40 | 41.54 | 13.0M |
| 2024-01-30 | 42.87 | 43.40 | 42.68 | 43.34 | 8.1M |
| 2024-01-29 | 42.62 | 42.97 | 42.33 | 42.95 | 7.5M |
| 2024-01-26 | 42.62 | 43.01 | 42.30 | 42.64 | 7.2M |
| 2024-01-25 | 42.98 | 43.06 | 42.21 | 42.81 | 8.2M |
| 2024-01-24 | 42.38 | 42.98 | 42.24 | 42.48 | 11.2M |
| 2024-01-23 | 41.97 | 42.14 | 41.31 | 41.97 | 7.4M |
| 2024-01-22 | 42.10 | 42.35 | 41.35 | 41.78 | 10.4M |
| 2024-01-19 | 40.29 | 42.05 | 39.98 | 42.01 | 14.4M |
| 2024-01-18 | 40.89 | 41.00 | 39.05 | 40.15 | 15.2M |
| 2024-01-17 | 41.35 | 41.74 | 40.16 | 40.82 | 14.6M |
| 2024-01-16 | 41.67 | 41.78 | 40.96 | 41.38 | 14.4M |
| 2024-01-12 | 42.87 | 43.11 | 41.70 | 42.15 | 9.5M |
| 2024-01-11 | 43.30 | 43.30 | 42.05 | 42.82 | 10.0M |
| 2024-01-10 | 43.31 | 43.44 | 42.90 | 43.40 | 7.9M |
| 2024-01-09 | 43.37 | 43.87 | 43.19 | 43.46 | 5.1M |
| 2024-01-08 | 43.61 | 44.05 | 43.19 | 43.96 | 6.5M |
| 2024-01-05 | 42.95 | 44.33 | 42.94 | 43.81 | 7.6M |
| 2024-01-04 | 42.94 | 43.60 | 42.81 | 43.21 | 7.2M |
| 2024-01-03 | 43.38 | 43.41 | 42.61 | 42.75 | 7.1M |
| 2024-01-02 | 43.12 | 44.02 | 42.89 | 43.91 | 9.1M |