| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 206.31 | 208.04 | 205.70 | 207.76 | 4.2M |
| 2022-12-29 | 205.95 | 208.53 | 205.50 | 208.06 | 3.7M |
| 2022-12-28 | 206.68 | 208.53 | 204.80 | 204.99 | 3.1M |
| 2022-12-27 | 205.92 | 206.88 | 204.60 | 206.29 | 2.9M |
| 2022-12-23 | 204.13 | 206.24 | 203.52 | 205.83 | 3.2M |
| 2022-12-22 | 205.75 | 206.65 | 202.13 | 205.06 | 5.7M |
| 2022-12-21 | 206.57 | 207.96 | 205.58 | 206.81 | 4.1M |
| 2022-12-20 | 203.88 | 206.53 | 203.55 | 205.36 | 5.0M |
| 2022-12-19 | 206.63 | 207.47 | 203.95 | 204.82 | 4.9M |
| 2022-12-16 | 207.49 | 208.40 | 205.30 | 206.89 | 12.5M |
| 2022-12-15 | 209.60 | 211.82 | 206.82 | 207.91 | 10.8M |
| 2022-12-14 | 212.85 | 216.28 | 211.63 | 213.32 | 7.0M |
| 2022-12-13 | 219.54 | 219.98 | 212.62 | 213.04 | 14.6M |
| 2022-12-12 | 210.00 | 214.82 | 209.47 | 214.59 | 5.9M |
| 2022-12-09 | 207.91 | 210.52 | 207.52 | 208.70 | 4.9M |
| 2022-12-08 | 209.51 | 210.30 | 207.75 | 209.10 | 4.9M |
| 2022-12-07 | 208.80 | 209.02 | 205.13 | 207.81 | 7.9M |
| 2022-12-06 | 212.00 | 212.13 | 207.64 | 209.08 | 6.0M |
| 2022-12-05 | 215.65 | 216.91 | 213.05 | 213.68 | 9.0M |
| 2022-12-02 | 215.73 | 218.48 | 214.24 | 217.66 | 5.1M |
| 2022-12-01 | 217.00 | 218.65 | 215.30 | 217.00 | 11.3M |
| 2022-11-30 | 208.22 | 217.00 | 208.01 | 217.00 | 13.9M |
| 2022-11-29 | 209.35 | 210.15 | 207.35 | 209.06 | 9.0M |
| 2022-11-28 | 212.26 | 214.47 | 210.65 | 211.26 | 10.2M |
| 2022-11-25 | 211.71 | 214.00 | 211.39 | 213.79 | 2.0M |
| 2022-11-23 | 210.00 | 212.83 | 209.92 | 211.73 | 3.8M |
| 2022-11-22 | 207.54 | 210.48 | 205.35 | 210.33 | 5.3M |
| 2022-11-21 | 210.30 | 210.55 | 205.89 | 206.32 | 10.5M |
| 2022-11-18 | 213.17 | 214.17 | 209.74 | 210.80 | 8.0M |
| 2022-11-17 | 207.96 | 211.28 | 207.32 | 210.99 | 5.4M |
| 2022-11-16 | 208.58 | 210.89 | 208.22 | 210.14 | 6.1M |
| 2022-11-15 | 209.99 | 213.73 | 207.51 | 209.99 | 7.3M |
| 2022-11-14 | 203.50 | 209.17 | 203.21 | 206.86 | 5.8M |
| 2022-11-11 | 206.00 | 206.43 | 202.15 | 205.00 | 9.6M |
| 2022-11-10 | 203.09 | 205.76 | 200.02 | 205.57 | 8.0M |
| 2022-11-09 | 200.70 | 201.33 | 193.33 | 193.93 | 7.3M |
| 2022-11-08 | 201.66 | 204.12 | 199.74 | 201.78 | 6.9M |
| 2022-11-07 | 198.32 | 200.44 | 197.17 | 200.10 | 7.8M |
| 2022-11-04 | 197.00 | 201.45 | 195.34 | 196.98 | 9.7M |
| 2022-11-03 | 198.28 | 198.85 | 194.18 | 194.75 | 8.2M |
| 2022-11-02 | 205.76 | 207.00 | 200.58 | 200.95 | 7.0M |
| 2022-11-01 | 208.91 | 209.97 | 205.33 | 206.93 | 5.9M |
| 2022-10-31 | 208.92 | 209.62 | 206.20 | 207.16 | 8.7M |
| 2022-10-28 | 205.00 | 211.52 | 203.31 | 209.34 | 8.5M |
| 2022-10-27 | 203.32 | 206.32 | 201.59 | 204.29 | 7.9M |
| 2022-10-26 | 196.58 | 206.37 | 196.50 | 203.33 | 15.5M |
| 2022-10-25 | 190.87 | 195.23 | 190.72 | 194.38 | 11.9M |
| 2022-10-24 | 191.41 | 193.13 | 189.10 | 190.71 | 7.3M |
| 2022-10-21 | 185.80 | 190.95 | 185.05 | 190.37 | 7.6M |
| 2022-10-20 | 186.46 | 190.98 | 186.43 | 187.22 | 5.7M |
| 2022-10-19 | 185.49 | 187.64 | 184.76 | 186.41 | 4.9M |
| 2022-10-18 | 189.49 | 190.19 | 185.74 | 187.17 | 5.2M |
| 2022-10-17 | 186.00 | 188.57 | 182.85 | 185.25 | 14.0M |
| 2022-10-14 | 186.79 | 187.13 | 182.07 | 182.62 | 6.5M |
| 2022-10-13 | 175.00 | 185.37 | 174.60 | 184.66 | 8.4M |
| 2022-10-12 | 179.09 | 180.59 | 178.22 | 178.24 | 4.9M |
| 2022-10-11 | 180.37 | 181.64 | 178.19 | 179.14 | 6.3M |
| 2022-10-10 | 184.13 | 184.78 | 180.90 | 182.18 | 4.7M |
| 2022-10-07 | 183.45 | 184.61 | 181.93 | 183.83 | 5.6M |
| 2022-10-06 | 186.65 | 188.05 | 185.25 | 185.59 | 5.2M |
| 2022-10-05 | 183.34 | 188.82 | 182.36 | 187.67 | 6.1M |
| 2022-10-04 | 185.05 | 186.21 | 183.07 | 185.65 | 7.1M |
| 2022-10-03 | 179.34 | 183.36 | 178.15 | 181.65 | 8.8M |
| 2022-09-30 | 180.06 | 182.92 | 177.60 | 177.65 | 9.5M |
| 2022-09-29 | 178.83 | 182.24 | 178.73 | 180.06 | 9.1M |
| 2022-09-28 | 177.26 | 180.10 | 174.83 | 179.18 | 9.8M |
| 2022-09-27 | 182.51 | 184.85 | 177.02 | 177.87 | 9.8M |
| 2022-09-26 | 183.04 | 184.50 | 179.90 | 180.59 | 9.9M |
| 2022-09-23 | 183.47 | 184.58 | 182.23 | 183.96 | 10.8M |
| 2022-09-22 | 186.35 | 187.21 | 184.66 | 185.79 | 6.6M |
| 2022-09-21 | 192.53 | 193.09 | 187.00 | 187.02 | 6.7M |
| 2022-09-20 | 191.10 | 193.03 | 190.29 | 192.07 | 5.3M |
| 2022-09-19 | 191.59 | 193.99 | 190.71 | 193.13 | 8.1M |
| 2022-09-16 | 190.22 | 193.82 | 188.22 | 193.30 | 9.4M |
| 2022-09-15 | 198.09 | 200.31 | 194.53 | 195.37 | 6.1M |
| 2022-09-14 | 200.00 | 200.88 | 198.06 | 199.41 | 4.6M |
| 2022-09-13 | 202.05 | 203.47 | 198.87 | 199.67 | 5.2M |
| 2022-09-12 | 206.50 | 207.19 | 204.95 | 206.63 | 3.8M |
| 2022-09-09 | 202.07 | 206.40 | 201.35 | 205.20 | 4.9M |
| 2022-09-08 | 197.40 | 201.11 | 196.96 | 200.71 | 4.4M |
| 2022-09-07 | 198.71 | 201.14 | 197.22 | 200.42 | 4.1M |
| 2022-09-06 | 197.90 | 200.04 | 196.40 | 198.64 | 4.5M |
| 2022-09-02 | 202.44 | 202.48 | 196.85 | 197.76 | 4.5M |
| 2022-09-01 | 198.72 | 200.43 | 196.66 | 200.13 | 5.6M |
| 2022-08-31 | 201.00 | 203.17 | 198.64 | 198.71 | 6.6M |
| 2022-08-30 | 203.92 | 204.41 | 200.21 | 201.38 | 3.9M |
| 2022-08-29 | 201.25 | 203.96 | 200.62 | 202.33 | 4.5M |
| 2022-08-26 | 209.77 | 210.26 | 202.70 | 202.89 | 5.1M |
| 2022-08-25 | 207.39 | 209.91 | 206.50 | 209.82 | 4.5M |
| 2022-08-24 | 206.63 | 208.35 | 205.68 | 206.67 | 4.2M |
| 2022-08-23 | 208.00 | 209.30 | 206.53 | 206.80 | 3.5M |
| 2022-08-22 | 209.94 | 211.25 | 208.20 | 208.61 | 5.1M |
| 2022-08-19 | 214.11 | 215.23 | 212.39 | 212.82 | 4.2M |
| 2022-08-18 | 213.87 | 216.00 | 212.43 | 215.25 | 4.5M |
| 2022-08-17 | 215.00 | 216.18 | 212.75 | 214.52 | 4.9M |
| 2022-08-16 | 214.55 | 217.61 | 212.13 | 217.14 | 6.6M |
| 2022-08-15 | 210.37 | 216.74 | 210.37 | 216.42 | 5.3M |
| 2022-08-12 | 213.00 | 213.22 | 210.10 | 211.33 | 6.4M |
| 2022-08-11 | 213.29 | 213.50 | 210.59 | 211.08 | 6.6M |
| 2022-08-10 | 214.83 | 214.84 | 211.31 | 212.10 | 5.7M |
| 2022-08-09 | 212.00 | 213.45 | 209.75 | 210.26 | 4.6M |
| 2022-08-08 | 215.23 | 216.63 | 212.05 | 213.32 | 4.1M |
| 2022-08-05 | 210.71 | 215.95 | 210.50 | 215.87 | 5.6M |
| 2022-08-04 | 210.53 | 214.88 | 208.55 | 213.47 | 6.8M |
| 2022-08-03 | 207.99 | 210.33 | 206.88 | 208.48 | 9.5M |
| 2022-08-02 | 207.80 | 208.84 | 203.93 | 206.26 | 9.9M |
| 2022-08-01 | 208.45 | 213.99 | 207.56 | 211.36 | 8.0M |
| 2022-07-29 | 212.00 | 214.16 | 209.83 | 212.11 | 6.1M |
| 2022-07-28 | 210.64 | 212.72 | 207.92 | 211.35 | 7.5M |
| 2022-07-27 | 210.77 | 216.85 | 201.20 | 210.47 | 17.4M |
| 2022-07-26 | 213.85 | 215.15 | 211.75 | 212.49 | 6.1M |
| 2022-07-25 | 214.58 | 214.80 | 211.62 | 214.27 | 4.4M |
| 2022-07-22 | 217.93 | 218.07 | 212.12 | 213.70 | 5.1M |
| 2022-07-21 | 213.15 | 216.90 | 212.73 | 216.19 | 4.8M |
| 2022-07-20 | 212.00 | 214.13 | 211.21 | 213.37 | 4.5M |
| 2022-07-19 | 208.22 | 214.11 | 207.90 | 213.66 | 4.9M |
| 2022-07-18 | 211.50 | 212.91 | 206.64 | 207.21 | 4.6M |
| 2022-07-15 | 209.37 | 211.71 | 207.18 | 210.04 | 7.2M |
| 2022-07-14 | 200.00 | 206.08 | 197.98 | 205.91 | 5.6M |
| 2022-07-13 | 200.43 | 205.57 | 199.50 | 204.15 | 7.6M |
| 2022-07-12 | 203.25 | 208.12 | 202.76 | 204.82 | 6.8M |
| 2022-07-11 | 202.00 | 206.74 | 202.00 | 205.06 | 5.4M |
| 2022-07-08 | 202.32 | 204.10 | 200.46 | 203.57 | 3.6M |
| 2022-07-07 | 202.54 | 203.43 | 200.04 | 202.80 | 4.7M |
| 2022-07-06 | 200.00 | 202.51 | 198.67 | 201.12 | 4.1M |
| 2022-07-05 | 196.23 | 200.57 | 194.14 | 200.54 | 4.1M |
| 2022-07-01 | 196.79 | 199.80 | 194.71 | 199.18 | 4.1M |
| 2022-06-30 | 195.37 | 198.85 | 192.85 | 196.89 | 7.0M |
| 2022-06-29 | 197.32 | 200.64 | 197.32 | 199.50 | 4.3M |
| 2022-06-28 | 204.00 | 206.79 | 197.50 | 198.12 | 4.4M |
| 2022-06-27 | 205.75 | 207.09 | 202.62 | 203.56 | 6.1M |
| 2022-06-24 | 197.73 | 205.64 | 197.51 | 205.51 | 7.8M |
| 2022-06-23 | 196.14 | 197.46 | 193.45 | 196.64 | 4.8M |
| 2022-06-22 | 191.25 | 196.39 | 191.03 | 193.82 | 5.1M |
| 2022-06-21 | 195.71 | 196.73 | 193.73 | 194.39 | 6.2M |
| 2022-06-17 | 186.93 | 191.31 | 185.91 | 190.01 | 15.1M |
| 2022-06-16 | 191.41 | 191.87 | 187.53 | 189.05 | 9.9M |
| 2022-06-15 | 195.98 | 198.83 | 192.23 | 196.16 | 6.5M |
| 2022-06-14 | 192.72 | 194.34 | 191.75 | 193.52 | 6.4M |
| 2022-06-13 | 192.99 | 195.89 | 191.08 | 192.26 | 7.1M |
| 2022-06-10 | 201.65 | 203.42 | 199.18 | 199.51 | 5.2M |
| 2022-06-09 | 212.59 | 213.71 | 206.02 | 206.11 | 5.1M |
| 2022-06-08 | 213.76 | 215.57 | 212.83 | 213.50 | 3.6M |
| 2022-06-07 | 211.12 | 214.97 | 210.72 | 214.50 | 4.5M |
| 2022-06-06 | 215.45 | 217.58 | 212.09 | 212.94 | 4.0M |
| 2022-06-03 | 212.95 | 214.21 | 211.27 | 212.65 | 4.4M |
| 2022-06-02 | 211.89 | 215.25 | 211.08 | 215.05 | 5.3M |
| 2022-06-01 | 212.05 | 214.11 | 208.82 | 209.93 | 5.2M |
| 2022-05-31 | 210.38 | 214.35 | 209.11 | 212.17 | 9.6M |
| 2022-05-27 | 210.00 | 213.23 | 209.64 | 212.88 | 4.9M |
| 2022-05-26 | 205.11 | 209.74 | 204.67 | 208.55 | 9.2M |
| 2022-05-25 | 200.59 | 204.95 | 200.47 | 203.84 | 5.5M |
| 2022-05-24 | 203.91 | 204.67 | 199.03 | 202.63 | 7.5M |
| 2022-05-23 | 200.88 | 207.96 | 200.77 | 207.56 | 12.2M |
| 2022-05-20 | 199.67 | 201.66 | 194.02 | 199.03 | 7.0M |
| 2022-05-19 | 196.35 | 200.42 | 193.31 | 197.37 | 9.0M |
| 2022-05-18 | 202.82 | 205.46 | 199.13 | 199.99 | 8.7M |
| 2022-05-17 | 202.85 | 204.80 | 200.15 | 204.00 | 7.3M |
| 2022-05-16 | 197.32 | 199.94 | 195.88 | 197.81 | 5.2M |
| 2022-05-13 | 197.00 | 200.54 | 196.50 | 199.23 | 6.7M |
| 2022-05-12 | 194.53 | 196.06 | 189.95 | 193.97 | 9.3M |
| 2022-05-11 | 193.49 | 198.32 | 191.40 | 196.72 | 9.4M |
| 2022-05-10 | 196.71 | 197.75 | 190.97 | 193.58 | 11.0M |
| 2022-05-09 | 200.05 | 200.75 | 192.08 | 193.00 | 10.3M |
| 2022-05-06 | 203.75 | 205.72 | 200.22 | 202.82 | 8.8M |
| 2022-05-05 | 212.27 | 214.58 | 203.07 | 205.24 | 7.7M |
| 2022-05-04 | 209.35 | 214.80 | 205.33 | 214.52 | 7.2M |
| 2022-05-03 | 213.61 | 213.61 | 206.27 | 208.56 | 6.6M |
| 2022-05-02 | 211.77 | 212.14 | 206.96 | 211.53 | 8.8M |
| 2022-04-29 | 218.62 | 221.20 | 212.35 | 213.13 | 8.0M |
| 2022-04-28 | 220.40 | 224.93 | 219.27 | 220.66 | 10.8M |
| 2022-04-27 | 217.37 | 221.80 | 213.05 | 214.11 | 16.0M |
| 2022-04-26 | 206.98 | 208.56 | 201.10 | 201.10 | 8.2M |
| 2022-04-25 | 206.35 | 210.53 | 205.33 | 209.95 | 6.8M |
| 2022-04-22 | 216.24 | 216.56 | 207.95 | 208.17 | 6.2M |
| 2022-04-21 | 219.51 | 223.92 | 215.35 | 216.45 | 8.9M |
| 2022-04-20 | 218.66 | 220.82 | 217.39 | 217.79 | 7.2M |
| 2022-04-19 | 213.10 | 216.51 | 212.44 | 215.70 | 5.0M |
| 2022-04-18 | 211.67 | 215.83 | 211.52 | 213.17 | 4.7M |
| 2022-04-14 | 214.27 | 215.95 | 212.53 | 212.79 | 8.2M |
| 2022-04-13 | 210.43 | 213.85 | 207.17 | 213.27 | 8.1M |
| 2022-04-12 | 216.50 | 216.99 | 210.70 | 211.40 | 7.4M |
| 2022-04-11 | 215.25 | 217.30 | 213.41 | 214.75 | 6.9M |
| 2022-04-08 | 214.81 | 219.41 | 213.08 | 216.98 | 5.4M |
| 2022-04-07 | 218.31 | 218.68 | 213.68 | 216.15 | 7.0M |
| 2022-04-06 | 222.78 | 222.87 | 218.62 | 219.01 | 7.4M |
| 2022-04-05 | 226.83 | 228.99 | 225.31 | 226.09 | 4.7M |
| 2022-04-04 | 225.76 | 229.24 | 224.96 | 227.74 | 8.5M |
| 2022-04-01 | 223.08 | 226.63 | 222.23 | 226.36 | 6.6M |
| 2022-03-31 | 223.91 | 225.92 | 220.44 | 221.77 | 10.8M |
| 2022-03-30 | 225.84 | 226.16 | 222.73 | 223.95 | 7.1M |
| 2022-03-29 | 224.84 | 228.81 | 223.78 | 228.12 | 8.0M |
| 2022-03-28 | 218.50 | 220.98 | 217.51 | 220.77 | 4.3M |
| 2022-03-25 | 218.42 | 218.93 | 215.69 | 218.43 | 5.1M |
| 2022-03-24 | 214.99 | 217.66 | 214.00 | 217.31 | 5.5M |
| 2022-03-23 | 215.30 | 217.29 | 214.20 | 214.68 | 6.0M |
| 2022-03-22 | 217.84 | 219.57 | 217.18 | 218.47 | 6.3M |
| 2022-03-21 | 216.34 | 218.06 | 214.55 | 217.04 | 6.1M |
| 2022-03-18 | 211.70 | 219.26 | 210.29 | 219.11 | 14.6M |
| 2022-03-17 | 209.93 | 213.54 | 208.72 | 213.45 | 6.7M |
| 2022-03-16 | 210.00 | 213.67 | 207.00 | 211.87 | 9.2M |
| 2022-03-15 | 202.09 | 206.41 | 201.40 | 206.14 | 8.3M |
| 2022-03-14 | 198.42 | 204.43 | 198.16 | 200.33 | 8.0M |
| 2022-03-11 | 200.75 | 200.84 | 196.46 | 196.71 | 5.4M |
| 2022-03-10 | 196.90 | 199.94 | 196.30 | 197.97 | 7.1M |
| 2022-03-09 | 196.50 | 200.50 | 195.24 | 199.76 | 8.5M |
| 2022-03-08 | 190.01 | 196.42 | 186.67 | 191.71 | 11.1M |
| 2022-03-07 | 199.84 | 200.18 | 190.05 | 190.70 | 13.4M |
| 2022-03-04 | 205.00 | 206.37 | 196.86 | 200.29 | 10.9M |
| 2022-03-03 | 210.55 | 211.50 | 206.56 | 207.23 | 8.6M |
| 2022-03-02 | 206.90 | 210.54 | 206.19 | 208.48 | 8.9M |
| 2022-03-01 | 214.48 | 215.15 | 207.28 | 208.97 | 9.3M |
| 2022-02-28 | 216.00 | 218.65 | 213.24 | 216.12 | 8.4M |
| 2022-02-25 | 217.29 | 220.68 | 214.25 | 219.27 | 8.5M |
| 2022-02-24 | 203.37 | 217.86 | 201.45 | 217.30 | 13.5M |
| 2022-02-23 | 222.84 | 224.28 | 215.42 | 215.95 | 8.7M |
| 2022-02-22 | 221.02 | 224.34 | 219.92 | 221.32 | 9.9M |
| 2022-02-18 | 224.60 | 225.74 | 221.84 | 222.69 | 8.1M |
| 2022-02-17 | 228.40 | 228.81 | 224.17 | 224.61 | 8.1M |
| 2022-02-16 | 227.50 | 229.88 | 225.60 | 228.82 | 9.6M |
| 2022-02-15 | 227.27 | 229.29 | 224.91 | 227.82 | 9.5M |
| 2022-02-14 | 223.29 | 227.26 | 222.81 | 225.34 | 8.3M |
| 2022-02-11 | 227.25 | 229.10 | 223.54 | 224.69 | 7.5M |
| 2022-02-10 | 228.03 | 229.95 | 224.87 | 225.59 | 6.8M |
| 2022-02-09 | 230.13 | 233.15 | 230.12 | 230.87 | 7.8M |
| 2022-02-08 | 226.26 | 228.50 | 224.75 | 227.94 | 7.5M |
| 2022-02-07 | 228.00 | 229.92 | 226.01 | 227.16 | 6.0M |
| 2022-02-04 | 228.50 | 230.22 | 224.95 | 228.39 | 10.8M |
| 2022-02-03 | 233.04 | 233.49 | 230.55 | 231.54 | 10.0M |
| 2022-02-02 | 231.30 | 235.85 | 230.01 | 235.42 | 10.6M |
| 2022-02-01 | 226.90 | 234.61 | 226.42 | 232.36 | 12.2M |
| 2022-01-31 | 225.55 | 226.38 | 222.05 | 226.17 | 12.4M |
| 2022-01-28 | 220.64 | 228.12 | 216.10 | 228.00 | 26.4M |
| 2022-01-27 | 209.50 | 210.96 | 205.85 | 206.15 | 12.0M |
| 2022-01-26 | 204.28 | 210.86 | 203.67 | 205.87 | 10.8M |
| 2022-01-25 | 199.62 | 205.38 | 196.99 | 202.00 | 12.1M |
| 2022-01-24 | 202.18 | 202.72 | 195.65 | 201.85 | 16.1M |
| 2022-01-21 | 215.46 | 215.60 | 205.82 | 205.93 | 16.2M |
| 2022-01-20 | 214.72 | 219.60 | 213.94 | 214.35 | 8.5M |
| 2022-01-19 | 213.00 | 218.23 | 212.11 | 214.68 | 9.4M |
| 2022-01-18 | 215.88 | 216.91 | 214.33 | 215.71 | 9.1M |
| 2022-01-14 | 214.17 | 218.25 | 213.71 | 214.67 | 8.8M |
| 2022-01-13 | 216.85 | 220.48 | 214.66 | 215.00 | 8.9M |
| 2022-01-12 | 214.48 | 217.58 | 213.81 | 215.71 | 6.9M |
| 2022-01-11 | 211.42 | 214.95 | 208.74 | 214.38 | 8.8M |
| 2022-01-10 | 213.98 | 214.20 | 206.50 | 211.97 | 12.0M |
| 2022-01-07 | 217.31 | 220.20 | 215.64 | 216.96 | 10.7M |
| 2022-01-06 | 217.80 | 221.91 | 217.55 | 219.75 | 7.9M |
| 2022-01-05 | 222.64 | 225.27 | 219.92 | 220.00 | 9.6M |
| 2022-01-04 | 222.00 | 226.79 | 221.81 | 222.46 | 10.6M |
| 2022-01-03 | 217.52 | 222.06 | 217.01 | 221.43 | 7.7M |