48.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41.10 | 41.39 | 41.00 | 41.02 | 4.6M |
| 2024-12-30 | 40.74 | 41.01 | 40.29 | 40.94 | 4.6M |
| 2024-12-27 | 40.71 | 41.12 | 40.52 | 40.80 | 3.3M |
| 2024-12-26 | 40.79 | 40.90 | 40.27 | 40.88 | 2.3M |
| 2024-12-24 | 40.19 | 40.90 | 39.89 | 40.79 | 2.1M |
| 2024-12-23 | 40.01 | 40.26 | 39.68 | 40.15 | 4.1M |
| 2024-12-20 | 39.38 | 40.46 | 39.32 | 40.32 | 18.0M |
| 2024-12-19 | 40.97 | 41.02 | 39.60 | 39.80 | 6.0M |
| 2024-12-18 | 41.47 | 41.83 | 40.01 | 40.04 | 6.7M |
| 2024-12-17 | 41.45 | 41.75 | 40.92 | 41.41 | 7.5M |
| 2024-12-16 | 41.91 | 42.13 | 41.62 | 41.80 | 4.3M |
| 2024-12-13 | 42.49 | 42.72 | 42.02 | 42.15 | 4.9M |
| 2024-12-12 | 42.30 | 42.76 | 42.08 | 42.33 | 5.8M |
| 2024-12-11 | 41.61 | 42.81 | 41.05 | 42.46 | 7.6M |
| 2024-12-10 | 40.89 | 41.66 | 40.35 | 41.21 | 7.4M |
| 2024-12-09 | 41.46 | 42.10 | 41.32 | 41.43 | 7.3M |
| 2024-12-06 | 42.36 | 42.46 | 41.28 | 41.31 | 7.5M |
| 2024-12-05 | 42.61 | 42.89 | 42.18 | 42.51 | 5.5M |
| 2024-12-04 | 43.67 | 43.75 | 42.22 | 42.56 | 5.8M |
| 2024-12-03 | 44.23 | 44.23 | 43.26 | 43.67 | 3.6M |
| 2024-12-02 | 43.90 | 44.22 | 43.08 | 43.69 | 4.0M |
| 2024-11-29 | 43.80 | 44.06 | 43.69 | 43.95 | 2.3M |
| 2024-11-27 | 43.50 | 43.92 | 43.34 | 43.61 | 3.1M |
| 2024-11-26 | 43.75 | 43.93 | 43.05 | 43.53 | 5.0M |
| 2024-11-25 | 44.29 | 44.64 | 43.22 | 43.55 | 12.2M |
| 2024-11-22 | 44.60 | 44.92 | 44.11 | 44.25 | 7.6M |
| 2024-11-21 | 44.54 | 45.17 | 44.15 | 44.88 | 6.0M |
| 2024-11-20 | 43.01 | 44.37 | 42.78 | 44.31 | 8.1M |
| 2024-11-19 | 42.61 | 43.15 | 42.61 | 42.87 | 3.6M |
| 2024-11-18 | 43.54 | 43.79 | 42.95 | 43.07 | 4.4M |
| 2024-11-15 | 43.20 | 43.72 | 42.65 | 42.94 | 4.7M |
| 2024-11-14 | 43.24 | 43.30 | 42.59 | 43.18 | 7.4M |
| 2024-11-13 | 43.76 | 43.85 | 42.91 | 43.07 | 7.2M |
| 2024-11-12 | 44.00 | 44.50 | 43.48 | 43.67 | 7.2M |
| 2024-11-11 | 43.14 | 44.32 | 42.95 | 44.11 | 5.4M |
| 2024-11-08 | 43.04 | 43.67 | 42.51 | 43.02 | 7.0M |
| 2024-11-07 | 42.76 | 43.19 | 41.83 | 43.10 | 12.0M |
| 2024-11-06 | 40.74 | 43.23 | 40.14 | 42.74 | 13.8M |
| 2024-11-05 | 38.32 | 38.98 | 38.26 | 38.58 | 5.6M |
| 2024-11-04 | 37.83 | 38.36 | 37.75 | 38.17 | 5.4M |
| 2024-11-01 | 38.13 | 38.29 | 37.54 | 37.85 | 7.9M |
| 2024-10-31 | 37.64 | 38.24 | 37.52 | 38.08 | 8.9M |
| 2024-10-30 | 37.17 | 37.62 | 37.17 | 37.49 | 6.5M |
| 2024-10-29 | 37.38 | 37.47 | 36.56 | 37.09 | 6.2M |
| 2024-10-28 | 36.63 | 37.67 | 36.50 | 37.40 | 8.5M |
| 2024-10-25 | 37.64 | 37.74 | 37.02 | 37.52 | 5.7M |
| 2024-10-24 | 37.10 | 37.19 | 36.34 | 36.78 | 8.8M |
| 2024-10-23 | 36.31 | 37.50 | 36.09 | 37.00 | 8.6M |
| 2024-10-22 | 36.55 | 36.65 | 35.92 | 35.98 | 6.4M |
| 2024-10-21 | 36.59 | 36.91 | 36.28 | 36.45 | 5.1M |
| 2024-10-18 | 36.73 | 36.94 | 35.99 | 36.40 | 6.3M |
| 2024-10-17 | 36.90 | 37.00 | 36.49 | 36.88 | 4.0M |
| 2024-10-16 | 36.35 | 36.91 | 36.35 | 36.74 | 3.2M |
| 2024-10-15 | 36.55 | 36.91 | 36.28 | 36.32 | 5.2M |
| 2024-10-14 | 37.40 | 37.70 | 37.29 | 37.64 | 3.0M |
| 2024-10-11 | 37.61 | 37.84 | 37.50 | 37.70 | 4.8M |
| 2024-10-10 | 37.75 | 38.04 | 37.41 | 37.61 | 3.1M |
| 2024-10-09 | 37.28 | 37.86 | 37.11 | 37.59 | 3.3M |
| 2024-10-08 | 37.60 | 37.67 | 36.94 | 37.46 | 5.2M |
| 2024-10-07 | 38.00 | 38.30 | 37.78 | 37.96 | 4.6M |
| 2024-10-04 | 37.89 | 38.03 | 37.48 | 37.93 | 4.6M |
| 2024-10-03 | 37.29 | 37.98 | 36.99 | 37.55 | 5.9M |
| 2024-10-02 | 37.31 | 37.69 | 36.83 | 37.22 | 4.5M |
| 2024-10-01 | 35.87 | 37.04 | 35.76 | 36.75 | 7.0M |
| 2024-09-30 | 35.97 | 36.49 | 35.84 | 36.15 | 5.9M |
| 2024-09-27 | 34.91 | 36.25 | 34.91 | 36.18 | 9.9M |
| 2024-09-26 | 35.22 | 35.65 | 34.19 | 34.77 | 14.1M |
| 2024-09-25 | 36.51 | 36.66 | 35.71 | 36.05 | 7.3M |
| 2024-09-24 | 37.02 | 37.14 | 36.08 | 36.34 | 6.2M |
| 2024-09-23 | 36.14 | 36.64 | 35.90 | 36.45 | 6.9M |
| 2024-09-20 | 36.41 | 36.45 | 35.77 | 36.04 | 12.7M |
| 2024-09-19 | 35.59 | 37.05 | 35.40 | 36.36 | 13.6M |
| 2024-09-18 | 34.70 | 35.22 | 34.42 | 34.67 | 4.9M |
| 2024-09-17 | 33.96 | 34.77 | 33.89 | 34.73 | 5.5M |
| 2024-09-16 | 33.78 | 34.07 | 33.65 | 33.98 | 5.5M |
| 2024-09-13 | 33.33 | 33.93 | 33.14 | 33.40 | 7.3M |
| 2024-09-12 | 33.22 | 33.75 | 32.86 | 33.29 | 11.4M |
| 2024-09-11 | 33.31 | 33.31 | 32.25 | 32.93 | 14.7M |
| 2024-09-10 | 33.58 | 33.72 | 32.91 | 33.17 | 5.4M |
| 2024-09-09 | 34.06 | 34.22 | 33.65 | 33.69 | 6.3M |
| 2024-09-06 | 34.17 | 34.59 | 33.58 | 33.94 | 8.5M |
| 2024-09-05 | 34.44 | 34.46 | 33.94 | 34.11 | 4.8M |
| 2024-09-04 | 34.31 | 34.71 | 33.98 | 34.06 | 5.8M |
| 2024-09-03 | 34.56 | 34.56 | 33.73 | 33.99 | 4.8M |
| 2024-08-30 | 35.10 | 35.24 | 34.71 | 35.17 | 6.2M |
| 2024-08-29 | 35.30 | 35.73 | 34.61 | 35.26 | 4.8M |
| 2024-08-28 | 34.82 | 35.18 | 34.73 | 34.96 | 3.5M |
| 2024-08-27 | 35.30 | 35.46 | 35.10 | 35.40 | 3.6M |
| 2024-08-26 | 35.64 | 35.83 | 35.15 | 35.43 | 3.2M |
| 2024-08-23 | 34.98 | 35.37 | 34.80 | 35.22 | 3.1M |
| 2024-08-22 | 34.49 | 34.76 | 34.32 | 34.62 | 5.3M |
| 2024-08-21 | 34.58 | 34.68 | 34.26 | 34.45 | 5.1M |
| 2024-08-20 | 35.07 | 35.18 | 34.19 | 34.21 | 5.3M |
| 2024-08-19 | 34.99 | 35.49 | 34.84 | 35.16 | 4.6M |
| 2024-08-16 | 35.02 | 35.14 | 34.64 | 34.94 | 4.9M |
| 2024-08-15 | 34.98 | 35.36 | 34.78 | 35.08 | 6.0M |
| 2024-08-14 | 34.91 | 35.13 | 34.62 | 34.75 | 4.1M |
| 2024-08-13 | 34.92 | 35.04 | 34.50 | 34.82 | 4.2M |
| 2024-08-12 | 35.35 | 35.72 | 35.12 | 35.15 | 4.0M |
| 2024-08-09 | 35.00 | 35.25 | 34.87 | 35.07 | 6.9M |
| 2024-08-08 | 34.22 | 35.32 | 34.20 | 35.20 | 5.9M |
| 2024-08-07 | 34.92 | 35.49 | 34.12 | 34.24 | 7.1M |
| 2024-08-06 | 34.18 | 34.75 | 33.90 | 34.21 | 7.4M |
| 2024-08-05 | 35.05 | 35.60 | 34.25 | 34.51 | 8.5M |
| 2024-08-02 | 37.53 | 37.67 | 35.37 | 35.74 | 8.7M |
| 2024-08-01 | 38.42 | 38.58 | 37.42 | 37.65 | 8.5M |
| 2024-07-31 | 38.67 | 39.05 | 38.51 | 38.72 | 7.3M |
| 2024-07-30 | 38.51 | 38.67 | 37.90 | 38.24 | 10.0M |
| 2024-07-29 | 37.78 | 38.59 | 37.37 | 38.47 | 13.5M |
| 2024-07-26 | 36.32 | 37.78 | 36.28 | 37.65 | 10.3M |
| 2024-07-25 | 34.99 | 35.84 | 34.81 | 35.58 | 7.0M |
| 2024-07-24 | 35.72 | 35.80 | 34.85 | 34.90 | 5.0M |
| 2024-07-23 | 35.61 | 35.83 | 35.27 | 35.65 | 4.0M |
| 2024-07-22 | 35.80 | 35.96 | 35.50 | 35.66 | 3.8M |
| 2024-07-19 | 35.72 | 36.35 | 35.16 | 35.93 | 5.0M |
| 2024-07-18 | 36.13 | 36.56 | 35.85 | 35.89 | 4.6M |
| 2024-07-17 | 36.34 | 36.61 | 36.04 | 36.16 | 4.7M |
| 2024-07-16 | 35.56 | 36.61 | 35.45 | 36.30 | 8.3M |
| 2024-07-15 | 34.61 | 36.21 | 34.50 | 35.71 | 8.7M |
| 2024-07-12 | 34.72 | 34.80 | 34.36 | 34.50 | 4.7M |
| 2024-07-11 | 33.84 | 34.59 | 33.71 | 34.51 | 6.8M |
| 2024-07-10 | 33.45 | 33.99 | 33.31 | 33.84 | 3.3M |
| 2024-07-09 | 34.00 | 34.18 | 33.35 | 33.43 | 4.5M |
| 2024-07-08 | 34.14 | 34.24 | 33.91 | 34.17 | 4.3M |
| 2024-07-05 | 34.45 | 34.64 | 33.94 | 34.22 | 3.8M |
| 2024-07-03 | 34.69 | 34.94 | 34.37 | 34.47 | 2.8M |
| 2024-07-02 | 35.10 | 35.30 | 34.56 | 34.69 | 4.7M |
| 2024-07-01 | 35.35 | 35.44 | 34.70 | 34.94 | 5.0M |
| 2024-06-28 | 34.75 | 35.30 | 34.63 | 35.17 | 10.1M |
| 2024-06-27 | 34.61 | 34.76 | 34.26 | 34.42 | 5.1M |
| 2024-06-26 | 34.84 | 34.85 | 34.29 | 34.47 | 5.8M |
| 2024-06-25 | 34.40 | 34.92 | 34.21 | 34.85 | 6.3M |
| 2024-06-24 | 33.16 | 34.53 | 33.12 | 34.41 | 6.9M |
| 2024-06-21 | 33.20 | 33.21 | 32.78 | 32.93 | 14.5M |
| 2024-06-20 | 32.17 | 33.05 | 32.12 | 32.97 | 5.8M |
| 2024-06-18 | 32.04 | 32.49 | 32.01 | 32.14 | 5.9M |
| 2024-06-17 | 31.01 | 32.13 | 30.93 | 32.03 | 5.6M |
| 2024-06-14 | 31.55 | 31.61 | 30.93 | 31.09 | 5.2M |
| 2024-06-13 | 32.28 | 32.28 | 31.29 | 31.63 | 4.7M |
| 2024-06-12 | 32.42 | 32.60 | 31.96 | 32.24 | 6.3M |
| 2024-06-11 | 32.12 | 32.29 | 31.75 | 32.24 | 8.0M |
| 2024-06-10 | 31.75 | 32.59 | 31.64 | 32.44 | 11.7M |
| 2024-06-07 | 31.72 | 31.85 | 31.52 | 31.64 | 6.8M |
| 2024-06-06 | 31.62 | 31.84 | 31.40 | 31.75 | 8.4M |
| 2024-06-05 | 31.74 | 31.93 | 31.55 | 31.75 | 4.7M |
| 2024-06-04 | 31.98 | 31.98 | 31.23 | 31.63 | 5.4M |
| 2024-06-03 | 33.48 | 33.52 | 31.87 | 32.15 | 7.4M |
| 2024-05-31 | 32.50 | 33.53 | 32.39 | 33.48 | 11.2M |
| 2024-05-30 | 31.87 | 32.53 | 31.85 | 32.48 | 5.3M |
| 2024-05-29 | 32.26 | 32.32 | 31.73 | 31.93 | 4.7M |
| 2024-05-28 | 32.38 | 32.69 | 32.21 | 32.41 | 5.0M |
| 2024-05-24 | 32.00 | 32.43 | 31.84 | 32.37 | 4.7M |
| 2024-05-23 | 32.11 | 32.36 | 31.78 | 31.81 | 4.5M |
| 2024-05-22 | 33.06 | 33.12 | 31.92 | 32.09 | 4.7M |
| 2024-05-21 | 33.07 | 33.53 | 32.99 | 33.02 | 4.5M |
| 2024-05-20 | 33.50 | 33.54 | 33.04 | 33.11 | 6.1M |
| 2024-05-17 | 33.06 | 33.55 | 32.83 | 33.46 | 6.0M |
| 2024-05-16 | 32.86 | 33.24 | 32.80 | 33.02 | 10.0M |
| 2024-05-15 | 32.60 | 32.94 | 31.87 | 32.93 | 7.0M |
| 2024-05-14 | 32.56 | 32.79 | 32.38 | 32.63 | 3.3M |
| 2024-05-13 | 32.63 | 32.78 | 32.25 | 32.41 | 4.2M |
| 2024-05-10 | 32.85 | 32.93 | 32.21 | 32.34 | 4.5M |
| 2024-05-09 | 32.04 | 32.79 | 32.03 | 32.78 | 3.8M |
| 2024-05-08 | 31.93 | 32.48 | 31.84 | 31.90 | 6.4M |
| 2024-05-07 | 31.89 | 32.26 | 31.87 | 32.14 | 7.8M |
| 2024-05-06 | 32.11 | 32.34 | 31.91 | 32.00 | 3.1M |
| 2024-05-03 | 31.82 | 32.07 | 31.56 | 31.92 | 3.7M |
| 2024-05-02 | 32.13 | 32.36 | 31.76 | 31.93 | 5.2M |
| 2024-05-01 | 32.65 | 32.73 | 31.75 | 31.89 | 4.9M |
| 2024-04-30 | 33.05 | 33.11 | 32.50 | 32.62 | 9.6M |
| 2024-04-29 | 32.92 | 33.23 | 32.68 | 33.22 | 5.2M |
| 2024-04-26 | 33.11 | 33.23 | 32.44 | 32.84 | 8.3M |
| 2024-04-25 | 32.97 | 33.45 | 32.63 | 33.30 | 8.7M |
| 2024-04-24 | 32.76 | 33.78 | 32.33 | 32.67 | 11.4M |
| 2024-04-23 | 32.23 | 33.15 | 32.11 | 33.00 | 7.4M |
| 2024-04-22 | 32.40 | 32.75 | 31.88 | 32.46 | 5.0M |
| 2024-04-19 | 32.24 | 32.79 | 32.12 | 32.60 | 7.5M |
| 2024-04-18 | 32.10 | 32.57 | 32.00 | 32.20 | 5.7M |
| 2024-04-17 | 32.19 | 32.55 | 31.96 | 32.02 | 5.6M |
| 2024-04-16 | 32.37 | 32.42 | 31.93 | 32.10 | 5.9M |
| 2024-04-15 | 33.23 | 33.39 | 32.33 | 32.45 | 7.5M |
| 2024-04-12 | 34.09 | 34.22 | 33.01 | 33.05 | 4.8M |
| 2024-04-11 | 34.27 | 34.29 | 33.53 | 33.99 | 3.7M |
| 2024-04-10 | 33.89 | 34.27 | 33.72 | 34.15 | 4.3M |
| 2024-04-09 | 34.38 | 34.51 | 34.01 | 34.19 | 3.4M |
| 2024-04-08 | 34.40 | 34.52 | 34.15 | 34.25 | 4.4M |
| 2024-04-05 | 33.88 | 34.62 | 33.69 | 34.31 | 5.2M |
| 2024-04-04 | 33.92 | 34.32 | 33.69 | 33.92 | 6.0M |
| 2024-04-03 | 33.79 | 34.15 | 33.71 | 33.88 | 7.6M |
| 2024-04-02 | 33.71 | 33.77 | 33.32 | 33.59 | 7.9M |
| 2024-04-01 | 33.68 | 33.68 | 33.25 | 33.44 | 6.5M |
| 2024-03-28 | 33.44 | 33.69 | 33.12 | 33.50 | 13.3M |
| 2024-03-27 | 32.68 | 33.22 | 32.68 | 33.09 | 9.3M |
| 2024-03-26 | 33.27 | 33.35 | 32.70 | 32.83 | 8.1M |
| 2024-03-25 | 33.64 | 33.77 | 33.24 | 33.29 | 10.3M |
| 2024-03-22 | 33.81 | 33.91 | 33.42 | 33.44 | 6.6M |
| 2024-03-21 | 33.45 | 34.13 | 33.37 | 33.76 | 6.1M |
| 2024-03-20 | 33.09 | 33.55 | 32.96 | 33.39 | 7.4M |
| 2024-03-19 | 32.41 | 33.32 | 32.41 | 33.22 | 6.5M |
| 2024-03-18 | 32.49 | 32.54 | 32.08 | 32.39 | 5.9M |
| 2024-03-15 | 31.93 | 32.45 | 31.92 | 32.32 | 15.3M |
| 2024-03-14 | 31.76 | 32.21 | 31.76 | 31.94 | 6.9M |
| 2024-03-13 | 31.70 | 31.95 | 31.38 | 31.75 | 6.9M |
| 2024-03-12 | 31.41 | 31.62 | 31.12 | 31.49 | 7.1M |
| 2024-03-11 | 30.67 | 31.39 | 30.52 | 31.30 | 6.9M |
| 2024-03-08 | 30.71 | 30.91 | 30.44 | 30.60 | 5.5M |
| 2024-03-07 | 30.64 | 31.06 | 30.58 | 30.83 | 9.7M |
| 2024-03-06 | 30.47 | 30.86 | 30.41 | 30.56 | 10.4M |
| 2024-03-05 | 29.44 | 30.19 | 29.30 | 30.17 | 8.8M |
| 2024-03-04 | 30.00 | 30.03 | 29.36 | 29.43 | 6.2M |
| 2024-03-01 | 29.59 | 30.13 | 29.51 | 29.96 | 6.4M |
| 2024-02-29 | 29.75 | 29.86 | 29.37 | 29.59 | 12.9M |
| 2024-02-28 | 29.60 | 29.75 | 29.19 | 29.48 | 6.1M |
| 2024-02-27 | 30.05 | 30.05 | 29.53 | 29.72 | 6.6M |
| 2024-02-26 | 29.73 | 30.39 | 29.67 | 29.84 | 9.8M |
| 2024-02-23 | 29.00 | 30.09 | 28.88 | 29.89 | 13.0M |
| 2024-02-22 | 29.29 | 29.47 | 29.01 | 29.20 | 9.4M |
| 2024-02-21 | 29.13 | 29.40 | 29.00 | 29.34 | 10.6M |
| 2024-02-20 | 28.86 | 29.09 | 28.66 | 29.05 | 8.4M |
| 2024-02-16 | 29.20 | 29.32 | 28.94 | 29.15 | 7.4M |
| 2024-02-15 | 28.91 | 29.39 | 28.79 | 29.20 | 10.9M |
| 2024-02-14 | 29.20 | 29.22 | 28.63 | 28.85 | 8.1M |
| 2024-02-13 | 29.43 | 29.55 | 28.70 | 29.01 | 9.7M |
| 2024-02-12 | 28.98 | 29.60 | 28.95 | 29.50 | 9.7M |
| 2024-02-09 | 29.31 | 29.46 | 28.83 | 29.06 | 7.7M |
| 2024-02-08 | 28.99 | 29.46 | 28.91 | 29.32 | 9.0M |
| 2024-02-07 | 29.47 | 29.69 | 29.09 | 29.12 | 9.0M |
| 2024-02-06 | 28.86 | 29.62 | 28.79 | 29.39 | 13.4M |
| 2024-02-05 | 28.68 | 28.94 | 28.32 | 28.80 | 11.8M |
| 2024-02-02 | 28.70 | 29.14 | 28.58 | 28.99 | 12.9M |
| 2024-02-01 | 28.66 | 28.88 | 28.37 | 28.63 | 11.2M |
| 2024-01-31 | 29.43 | 29.49 | 28.43 | 28.50 | 10.7M |
| 2024-01-30 | 28.74 | 29.53 | 28.34 | 29.34 | 23.7M |
| 2024-01-29 | 30.22 | 30.32 | 29.83 | 30.00 | 11.5M |
| 2024-01-26 | 30.26 | 30.59 | 29.85 | 30.48 | 12.4M |
| 2024-01-25 | 30.46 | 30.60 | 29.71 | 30.30 | 21.0M |
| 2024-01-24 | 30.25 | 31.10 | 29.66 | 30.04 | 20.1M |
| 2024-01-23 | 30.76 | 31.66 | 30.76 | 31.53 | 14.5M |
| 2024-01-22 | 30.60 | 31.15 | 30.45 | 30.98 | 7.2M |
| 2024-01-19 | 30.99 | 31.01 | 30.58 | 30.70 | 9.8M |
| 2024-01-18 | 30.73 | 30.98 | 30.51 | 30.87 | 5.7M |
| 2024-01-17 | 30.31 | 30.92 | 30.14 | 30.79 | 7.3M |
| 2024-01-16 | 31.32 | 31.41 | 30.62 | 30.67 | 7.5M |
| 2024-01-12 | 31.69 | 31.78 | 30.87 | 31.52 | 12.5M |
| 2024-01-11 | 31.34 | 31.50 | 31.03 | 31.17 | 8.3M |
| 2024-01-10 | 31.64 | 31.64 | 30.96 | 31.23 | 8.5M |
| 2024-01-09 | 32.35 | 32.38 | 31.49 | 31.62 | 7.3M |
| 2024-01-08 | 32.70 | 32.77 | 31.91 | 32.44 | 9.0M |
| 2024-01-05 | 33.47 | 33.55 | 33.12 | 33.42 | 5.6M |
| 2024-01-04 | 34.12 | 34.20 | 33.19 | 33.25 | 7.3M |
| 2024-01-03 | 34.03 | 34.20 | 33.79 | 33.92 | 6.8M |
| 2024-01-02 | 34.43 | 34.65 | 33.74 | 33.93 | 4.7M |