Western Union

WU
🏛️ usa →
7.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.82 13.89 13.62 13.77 3.8M
2022-12-29 13.67 13.91 13.67 13.88 2.8M
2022-12-28 13.82 13.94 13.62 13.65 3.7M
2022-12-27 13.87 13.91 13.77 13.84 3.9M
2022-12-23 13.65 13.83 13.55 13.83 3.9M
2022-12-22 13.60 13.65 13.35 13.61 4.6M
2022-12-21 13.58 13.76 13.58 13.72 4.7M
2022-12-20 13.39 13.62 13.36 13.51 4.5M
2022-12-19 13.24 13.55 13.24 13.49 6.6M
2022-12-16 13.46 13.61 13.22 13.28 10.6M
2022-12-15 13.96 14.04 13.53 13.76 6.2M
2022-12-14 14.05 14.23 13.95 14.11 5.2M
2022-12-13 14.42 14.56 14.01 14.14 5.1M
2022-12-12 13.97 14.20 13.73 14.12 5.6M
2022-12-09 13.82 14.09 13.80 13.98 5.9M
2022-12-08 13.79 14.07 13.73 13.91 5.0M
2022-12-07 13.76 13.92 13.65 13.77 5.3M
2022-12-06 14.08 14.15 13.58 13.84 5.9M
2022-12-05 14.27 14.32 14.04 14.15 3.9M
2022-12-02 14.32 14.54 14.31 14.44 3.2M
2022-12-01 14.66 14.84 14.26 14.47 5.6M
2022-11-30 14.42 14.77 14.33 14.66 7.4M
2022-11-29 14.26 14.52 14.25 14.47 4.5M
2022-11-28 14.18 14.48 14.16 14.26 3.6M
2022-11-25 14.23 14.55 14.18 14.29 2.6M
2022-11-23 14.04 14.29 14.02 14.18 3.2M
2022-11-22 14.08 14.25 14.01 14.12 3.4M
2022-11-21 13.84 14.09 13.79 13.95 3.6M
2022-11-18 14.10 14.30 13.75 13.89 3.6M
2022-11-17 13.64 13.93 13.60 13.93 3.9M
2022-11-16 14.00 14.03 13.76 13.84 4.5M
2022-11-15 13.96 14.40 13.95 14.07 5.0M
2022-11-14 13.78 14.14 13.73 13.76 8.1M
2022-11-11 13.71 14.02 13.50 13.85 7.9M
2022-11-10 13.20 13.51 13.20 13.45 6.4M
2022-11-09 12.81 12.94 12.61 12.68 6.2M
2022-11-08 12.93 13.18 12.81 12.93 4.7M
2022-11-07 12.85 13.05 12.58 12.90 4.5M
2022-11-04 12.62 13.05 12.61 12.81 6.0M
2022-11-03 12.87 12.95 12.27 12.43 6.8M
2022-11-02 13.71 13.78 12.87 13.04 7.2M
2022-11-01 13.66 13.74 13.56 13.63 5.0M
2022-10-31 13.80 13.87 13.50 13.51 5.3M
2022-10-28 13.39 14.10 13.39 13.91 4.7M
2022-10-27 14.05 14.16 13.86 13.86 4.4M
2022-10-26 14.02 14.26 13.90 13.96 5.7M
2022-10-25 13.85 14.13 13.81 13.92 5.4M
2022-10-24 13.75 13.97 13.59 13.91 5.3M
2022-10-21 13.35 13.70 13.05 13.63 5.8M
2022-10-20 13.87 13.95 13.11 13.44 12.8M
2022-10-19 14.19 14.37 14.07 14.25 4.9M
2022-10-18 14.32 14.56 14.17 14.31 3.9M
2022-10-17 14.22 14.46 14.09 14.10 5.6M
2022-10-14 14.11 14.32 13.98 14.00 4.7M
2022-10-13 13.52 14.14 13.46 14.04 4.8M
2022-10-12 13.50 13.92 13.40 13.72 4.7M
2022-10-11 13.55 13.65 13.25 13.48 3.8M
2022-10-10 13.55 13.72 13.47 13.52 3.9M
2022-10-07 13.76 13.78 13.37 13.47 5.5M
2022-10-06 14.28 14.28 13.66 13.84 5.9M
2022-10-05 14.22 14.38 14.09 14.29 3.9M
2022-10-04 14.07 14.48 14.05 14.45 5.7M
2022-10-03 13.62 13.96 13.55 13.84 4.6M
2022-09-30 13.65 13.82 13.49 13.50 4.9M
2022-09-29 13.48 13.66 13.35 13.56 4.0M
2022-09-28 13.52 13.71 13.43 13.64 3.4M
2022-09-27 13.61 13.77 13.30 13.45 4.7M
2022-09-26 13.92 14.02 13.48 13.48 4.8M
2022-09-23 14.18 14.20 13.81 14.02 4.5M
2022-09-22 14.25 14.38 14.18 14.33 3.8M
2022-09-21 14.47 14.63 14.17 14.20 4.9M
2022-09-20 14.16 14.41 14.01 14.30 4.4M
2022-09-19 14.00 14.20 13.95 14.20 3.4M
2022-09-16 13.81 14.17 13.66 14.15 9.8M
2022-09-15 14.23 14.33 13.89 13.95 5.6M
2022-09-14 14.85 14.87 14.25 14.49 8.1M
2022-09-13 15.01 15.06 14.71 14.78 4.7M
2022-09-12 15.14 15.45 15.12 15.31 3.9M
2022-09-09 14.85 15.02 14.73 14.91 4.0M
2022-09-08 14.50 14.78 14.35 14.73 4.1M
2022-09-07 14.39 14.69 14.37 14.62 4.5M
2022-09-06 14.54 14.59 14.18 14.39 5.1M
2022-09-02 14.85 14.91 14.51 14.56 3.3M
2022-09-01 14.80 14.82 14.51 14.70 4.0M
2022-08-31 15.18 15.23 14.76 14.82 8.3M
2022-08-30 15.03 15.12 14.89 15.10 5.9M
2022-08-29 15.14 15.19 14.97 14.98 3.2M
2022-08-26 15.72 15.77 15.21 15.23 4.0M
2022-08-25 15.62 15.75 15.55 15.66 3.3M
2022-08-24 15.80 15.87 15.59 15.65 4.1M
2022-08-23 16.17 16.23 15.84 15.84 3.0M
2022-08-22 16.25 16.25 15.98 16.16 3.3M
2022-08-19 16.20 16.49 16.16 16.43 3.3M
2022-08-18 16.03 16.41 15.97 16.33 2.8M
2022-08-17 16.29 16.31 16.01 16.02 3.6M
2022-08-16 16.22 16.53 16.14 16.51 2.8M
2022-08-15 16.57 16.64 16.39 16.46 4.0M
2022-08-12 16.65 16.71 16.58 16.69 2.4M
2022-08-11 16.64 16.85 16.52 16.54 3.5M
2022-08-10 16.45 16.73 16.31 16.50 3.2M
2022-08-09 16.25 16.32 16.04 16.29 3.9M
2022-08-08 16.47 16.54 16.13 16.19 3.3M
2022-08-05 16.12 16.38 15.99 16.37 3.7M
2022-08-04 16.97 17.02 15.66 16.25 6.9M
2022-08-03 16.93 17.42 16.88 17.21 4.1M
2022-08-02 16.96 17.05 16.72 16.77 3.1M
2022-08-01 16.96 17.10 16.79 17.00 2.3M
2022-07-29 17.00 17.10 16.81 17.02 2.8M
2022-07-28 16.82 16.97 16.73 16.94 2.4M
2022-07-27 16.69 16.84 16.58 16.79 1.9M
2022-07-26 16.63 16.79 16.49 16.65 2.5M
2022-07-25 16.76 16.89 16.59 16.75 1.7M
2022-07-22 16.67 16.86 16.64 16.73 1.8M
2022-07-21 16.74 16.86 16.60 16.70 2.8M
2022-07-20 16.78 16.87 16.59 16.77 2.5M
2022-07-19 16.46 16.97 16.46 16.90 2.8M
2022-07-18 16.44 16.56 16.28 16.36 4.3M
2022-07-15 16.33 16.46 16.19 16.33 2.9M
2022-07-14 16.11 16.21 15.97 16.13 4.4M
2022-07-13 16.22 16.53 16.07 16.48 2.3M
2022-07-12 16.15 16.72 16.15 16.41 4.4M
2022-07-11 16.50 16.52 16.10 16.14 4.9M
2022-07-08 16.72 16.78 16.47 16.55 4.1M
2022-07-07 16.85 16.99 16.71 16.75 5.2M
2022-07-06 16.85 16.92 16.60 16.81 3.3M
2022-07-05 16.61 16.80 16.42 16.77 2.6M
2022-07-01 16.50 16.89 16.38 16.81 3.3M
2022-06-30 16.32 16.69 16.25 16.47 3.0M
2022-06-29 16.55 16.63 16.37 16.57 2.4M
2022-06-28 17.00 17.10 16.57 16.57 2.5M
2022-06-27 16.75 17.00 16.65 16.92 3.5M
2022-06-24 16.01 16.76 15.92 16.69 5.2M
2022-06-23 16.09 16.25 15.85 15.91 1.9M
2022-06-22 16.05 16.17 15.92 16.09 2.3M
2022-06-21 16.18 16.18 15.84 16.05 2.8M
2022-06-17 15.54 15.85 15.46 15.75 7.1M
2022-06-16 15.85 15.90 15.30 15.47 4.0M
2022-06-15 16.30 16.38 15.94 16.10 3.6M
2022-06-14 16.37 16.54 16.20 16.46 4.1M
2022-06-13 16.75 16.98 16.30 16.39 3.5M
2022-06-10 17.18 17.34 17.05 17.13 3.2M
2022-06-09 17.69 17.69 17.46 17.47 2.8M
2022-06-08 17.86 17.92 17.62 17.66 3.1M
2022-06-07 17.61 17.98 17.49 17.97 4.4M
2022-06-06 17.70 17.91 17.62 17.75 3.0M
2022-06-03 17.74 17.83 17.60 17.60 2.2M
2022-06-02 17.94 17.94 17.53 17.84 4.4M
2022-06-01 18.22 18.23 17.73 17.88 2.8M
2022-05-31 17.95 18.21 17.73 18.14 8.2M
2022-05-27 17.68 18.00 17.52 17.99 2.8M
2022-05-26 17.59 17.70 17.54 17.61 3.1M
2022-05-25 17.26 17.64 17.18 17.52 3.7M
2022-05-24 17.30 17.47 16.97 17.36 3.3M
2022-05-23 17.39 17.62 17.21 17.41 3.0M
2022-05-20 17.12 17.18 16.79 17.07 2.9M
2022-05-19 17.03 17.25 16.85 16.99 4.2M
2022-05-18 17.06 17.35 16.81 17.15 4.0M
2022-05-17 17.31 17.50 17.24 17.41 3.2M
2022-05-16 16.91 17.20 16.80 17.08 2.3M
2022-05-13 16.77 17.04 16.70 17.00 2.7M
2022-05-12 16.45 16.72 16.36 16.66 3.9M
2022-05-11 16.78 16.97 16.48 16.53 3.4M
2022-05-10 17.29 17.37 16.58 16.68 3.8M
2022-05-09 16.75 17.27 16.71 17.19 3.7M
2022-05-06 17.24 17.39 16.86 16.96 3.4M
2022-05-05 17.50 17.65 17.20 17.36 4.0M
2022-05-04 17.37 17.84 17.22 17.71 4.6M
2022-05-03 17.45 17.68 17.15 17.38 3.9M
2022-05-02 16.79 17.43 16.61 17.43 6.2M
2022-04-29 17.60 17.98 16.70 16.76 13.2M
2022-04-28 18.85 19.26 18.64 19.17 5.0M
2022-04-27 18.66 18.81 18.32 18.60 3.9M
2022-04-26 19.00 19.00 18.72 18.74 3.5M
2022-04-25 19.00 19.14 18.51 19.13 3.6M
2022-04-22 19.67 19.70 19.02 19.02 3.2M
2022-04-21 19.59 19.97 19.56 19.82 3.4M
2022-04-20 19.29 19.62 19.29 19.40 2.8M
2022-04-19 19.00 19.30 18.99 19.24 2.3M
2022-04-18 18.85 19.12 18.85 18.94 1.9M
2022-04-14 18.84 19.06 18.84 18.95 2.2M
2022-04-13 18.50 18.78 18.38 18.77 2.6M
2022-04-12 18.93 19.05 18.62 18.63 3.5M
2022-04-11 18.82 19.14 18.78 19.03 2.5M
2022-04-08 19.00 19.02 18.72 18.88 2.6M
2022-04-07 18.91 19.02 18.47 18.86 2.9M
2022-04-06 18.75 19.09 18.65 18.88 4.2M
2022-04-05 18.94 19.19 18.82 18.86 3.7M
2022-04-04 18.95 19.08 18.75 18.97 4.0M
2022-04-01 18.68 19.05 18.64 19.02 3.9M
2022-03-31 19.12 19.17 18.59 18.74 5.8M
2022-03-30 19.32 19.50 19.03 19.24 3.1M
2022-03-29 18.80 19.41 18.80 19.40 4.1M
2022-03-28 18.76 18.86 18.56 18.61 3.2M
2022-03-25 18.62 18.93 18.55 18.83 3.7M
2022-03-24 18.50 18.62 18.20 18.55 4.6M
2022-03-23 18.20 18.54 18.17 18.35 3.8M
2022-03-22 18.25 18.66 18.20 18.30 5.7M
2022-03-21 18.08 18.30 17.95 18.13 6.3M
2022-03-18 17.83 18.05 17.55 18.00 14.6M
2022-03-17 17.74 17.99 17.62 17.93 6.5M
2022-03-16 17.43 17.92 17.34 17.89 9.8M
2022-03-15 17.57 17.68 17.37 17.53 4.8M
2022-03-14 17.36 17.62 17.18 17.42 4.7M
2022-03-11 17.57 17.64 17.19 17.21 4.1M
2022-03-10 17.55 17.79 17.25 17.56 5.4M
2022-03-09 18.05 18.07 17.72 17.78 6.9M
2022-03-08 17.74 18.54 17.63 17.72 11.8M
2022-03-07 17.60 17.79 17.24 17.52 5.6M
2022-03-04 17.74 18.00 17.52 17.76 6.6M
2022-03-03 18.11 18.22 17.88 17.91 5.1M
2022-03-02 17.66 18.25 17.62 18.09 4.5M
2022-03-01 18.09 18.24 17.30 17.58 7.8M
2022-02-28 18.84 18.84 18.06 18.18 8.4M
2022-02-25 18.71 19.23 18.63 19.03 5.2M
2022-02-24 18.98 19.04 18.21 18.62 7.1M
2022-02-23 19.45 19.72 19.36 19.36 3.8M
2022-02-22 19.77 19.80 19.40 19.47 4.1M
2022-02-18 19.88 20.02 19.42 19.73 6.6M
2022-02-17 19.78 19.95 19.62 19.81 4.1M
2022-02-16 19.90 20.40 19.64 19.83 6.7M
2022-02-15 19.89 20.34 19.82 20.09 7.8M
2022-02-14 19.32 19.94 19.30 19.80 9.0M
2022-02-11 18.96 19.80 18.83 19.43 9.8M
2022-02-10 18.74 18.93 18.40 18.48 6.2M
2022-02-09 18.53 18.73 18.40 18.72 4.5M
2022-02-08 18.27 18.45 18.03 18.40 4.1M
2022-02-07 18.24 18.51 18.10 18.31 4.3M
2022-02-04 18.59 18.69 18.03 18.14 5.1M
2022-02-03 18.90 19.04 18.62 18.65 3.1M
2022-02-02 19.21 19.23 18.87 18.93 5.5M
2022-02-01 18.96 19.30 18.86 19.26 4.6M
2022-01-31 18.60 18.94 18.45 18.91 7.4M
2022-01-28 18.25 18.85 18.18 18.84 6.2M
2022-01-27 18.12 18.51 18.05 18.20 4.6M
2022-01-26 18.24 18.52 17.88 18.05 4.5M
2022-01-25 17.60 18.19 17.38 18.10 6.2M
2022-01-24 18.00 18.10 17.45 17.86 6.6M
2022-01-21 18.29 18.41 18.03 18.14 4.7M
2022-01-20 18.77 18.98 18.24 18.26 6.8M
2022-01-19 18.19 18.95 18.10 18.77 16.3M
2022-01-18 18.37 18.59 18.05 18.12 4.0M
2022-01-14 18.35 18.45 18.15 18.40 4.0M
2022-01-13 18.40 18.66 18.23 18.47 4.9M
2022-01-12 18.55 18.58 18.01 18.32 6.7M
2022-01-11 18.81 18.97 18.30 18.53 4.9M
2022-01-10 18.98 19.19 18.62 18.70 5.9M
2022-01-07 18.41 19.01 18.38 19.01 7.7M
2022-01-06 17.66 18.42 17.55 18.34 8.2M
2022-01-05 18.45 18.85 18.43 18.45 4.7M
2022-01-04 18.52 18.90 18.41 18.43 5.9M
2022-01-03 17.91 18.56 17.80 18.53 8.0M