Western Union

WU
🏛️ usa →
7.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.93 11.97 11.84 11.92 3.4M
2023-12-28 11.75 11.95 11.75 11.94 3.7M
2023-12-27 11.75 11.86 11.67 11.75 3.6M
2023-12-26 11.82 11.85 11.74 11.75 3.5M
2023-12-22 11.88 11.97 11.83 11.84 3.6M
2023-12-21 12.02 12.05 11.83 11.88 5.1M
2023-12-20 12.07 12.16 11.92 11.93 4.2M
2023-12-19 11.94 12.15 11.81 12.12 4.8M
2023-12-18 12.03 12.19 11.95 12.17 6.0M
2023-12-15 12.02 12.10 11.94 11.96 8.5M
2023-12-14 12.17 12.40 12.07 12.11 5.2M
2023-12-13 11.86 12.12 11.84 12.03 8.7M
2023-12-12 11.85 11.94 11.73 11.88 5.3M
2023-12-11 11.91 11.96 11.86 11.86 2.9M
2023-12-08 11.83 11.99 11.78 11.94 4.2M
2023-12-07 11.79 11.98 11.73 11.83 5.7M
2023-12-06 11.60 11.93 11.59 11.81 4.7M
2023-12-05 11.64 11.76 11.53 11.55 4.6M
2023-12-04 11.64 11.86 11.61 11.64 5.0M
2023-12-01 11.66 11.69 11.55 11.66 6.2M
2023-11-30 11.71 11.79 11.56 11.63 6.7M
2023-11-29 12.20 12.20 11.68 11.71 6.6M
2023-11-28 12.08 12.19 12.02 12.12 2.7M
2023-11-27 12.03 12.13 11.97 12.08 3.3M
2023-11-24 11.97 12.11 11.87 12.06 1.4M
2023-11-22 11.90 11.98 11.83 11.94 3.0M
2023-11-21 11.94 12.05 11.89 11.91 4.0M
2023-11-20 12.01 12.03 11.86 11.98 4.2M
2023-11-17 12.03 12.14 11.98 12.02 3.4M
2023-11-16 12.15 12.23 11.92 12.00 3.6M
2023-11-15 11.96 12.24 11.93 12.18 3.3M
2023-11-14 12.03 12.09 11.91 11.96 3.2M
2023-11-13 11.74 11.88 11.71 11.83 4.1M
2023-11-10 11.70 11.78 11.63 11.75 2.4M
2023-11-09 11.75 11.80 11.68 11.69 4.5M
2023-11-08 11.68 11.86 11.68 11.74 5.3M
2023-11-07 11.70 11.80 11.66 11.72 5.1M
2023-11-06 11.78 11.84 11.68 11.68 5.2M
2023-11-03 11.80 11.95 11.74 11.74 7.3M
2023-11-02 11.56 11.67 11.39 11.67 3.8M
2023-11-01 11.33 11.52 11.27 11.40 3.8M
2023-10-31 10.99 11.37 10.98 11.29 5.2M
2023-10-30 11.50 11.58 10.92 10.97 10.3M
2023-10-27 11.73 11.90 11.19 11.36 9.1M
2023-10-26 12.74 12.74 11.37 11.67 13.5M
2023-10-25 13.13 13.22 12.74 12.93 5.8M
2023-10-24 13.31 13.50 13.21 13.28 6.2M
2023-10-23 13.15 13.37 13.11 13.25 4.4M
2023-10-20 13.21 13.32 13.15 13.22 3.3M
2023-10-19 13.22 13.45 13.20 13.24 4.0M
2023-10-18 13.29 13.39 13.20 13.25 3.4M
2023-10-17 13.23 13.41 13.22 13.37 3.4M
2023-10-16 13.20 13.36 13.19 13.21 3.2M
2023-10-13 13.09 13.28 13.06 13.15 4.6M
2023-10-12 13.28 13.30 13.04 13.09 7.1M
2023-10-11 13.10 13.27 13.05 13.12 3.5M
2023-10-10 13.16 13.25 13.02 13.08 4.1M
2023-10-09 13.16 13.30 13.07 13.16 3.0M
2023-10-06 13.11 13.34 13.09 13.19 3.5M
2023-10-05 13.15 13.28 13.07 13.11 2.7M
2023-10-04 13.03 13.20 12.94 13.19 4.7M
2023-10-03 13.06 13.25 12.86 12.96 4.2M
2023-10-02 13.15 13.26 12.94 13.13 4.7M
2023-09-29 13.49 13.53 13.16 13.18 5.3M
2023-09-28 13.06 13.54 13.06 13.45 7.7M
2023-09-27 12.98 13.14 12.91 13.07 4.5M
2023-09-26 13.12 13.20 12.97 12.97 5.2M
2023-09-25 12.99 13.19 12.95 13.16 3.9M
2023-09-22 12.99 13.13 12.97 13.05 5.2M
2023-09-21 12.89 13.02 12.86 12.93 4.1M
2023-09-20 12.82 13.02 12.78 12.96 4.5M
2023-09-19 12.72 12.88 12.69 12.75 3.3M
2023-09-18 12.62 12.72 12.53 12.69 2.6M
2023-09-15 12.67 12.83 12.60 12.63 7.1M
2023-09-14 12.55 12.75 12.52 12.72 3.3M
2023-09-13 13.07 13.09 12.67 12.68 4.9M
2023-09-12 12.87 13.18 12.86 13.05 5.5M
2023-09-11 12.83 13.00 12.79 12.87 5.8M
2023-09-08 12.69 12.86 12.67 12.78 6.4M
2023-09-07 12.61 12.77 12.56 12.66 8.9M
2023-09-06 12.47 12.73 12.45 12.65 6.7M
2023-09-05 12.40 12.57 12.27 12.52 6.7M
2023-09-01 12.41 12.56 12.41 12.49 2.4M
2023-08-31 12.32 12.38 12.25 12.35 2.6M
2023-08-30 12.24 12.30 12.20 12.28 2.3M
2023-08-29 12.21 12.32 12.16 12.23 3.6M
2023-08-28 11.98 12.19 11.98 12.17 2.2M
2023-08-25 11.99 12.04 11.87 11.93 2.0M
2023-08-24 11.91 12.07 11.84 11.92 4.2M
2023-08-23 11.84 11.92 11.81 11.92 1.9M
2023-08-22 11.74 11.83 11.70 11.82 2.3M
2023-08-21 11.74 11.81 11.61 11.69 2.1M
2023-08-18 11.57 11.80 11.56 11.77 4.9M
2023-08-17 11.69 11.78 11.60 11.67 2.7M
2023-08-16 11.62 11.77 11.57 11.66 3.4M
2023-08-15 11.53 11.68 11.51 11.62 4.5M
2023-08-14 11.84 11.84 11.55 11.60 3.7M
2023-08-11 11.92 11.99 11.85 11.88 2.7M
2023-08-10 11.86 12.31 11.84 12.03 6.2M
2023-08-09 11.75 11.86 11.72 11.81 3.8M
2023-08-08 11.79 11.82 11.70 11.72 5.1M
2023-08-07 12.00 12.05 11.86 11.94 4.2M
2023-08-04 11.92 12.02 11.87 11.94 3.1M
2023-08-03 11.93 11.99 11.76 11.89 3.7M
2023-08-02 12.01 12.01 11.80 11.99 3.8M
2023-08-01 12.13 12.18 11.95 12.14 3.3M
2023-07-31 12.00 12.26 12.00 12.18 5.7M
2023-07-28 12.49 12.51 11.97 12.00 8.5M
2023-07-27 12.90 13.34 12.21 12.34 12.2M
2023-07-26 12.43 12.62 12.31 12.44 4.9M
2023-07-25 12.61 12.63 12.42 12.48 4.5M
2023-07-24 12.22 12.66 12.21 12.62 4.8M
2023-07-21 12.30 12.30 12.13 12.19 3.3M
2023-07-20 12.30 12.39 12.22 12.26 3.8M
2023-07-19 12.23 12.39 12.17 12.33 5.4M
2023-07-18 12.06 12.23 12.03 12.15 2.4M
2023-07-17 12.02 12.14 12.02 12.05 2.1M
2023-07-14 12.23 12.23 11.93 12.09 3.2M
2023-07-13 11.93 12.30 11.92 12.24 5.2M
2023-07-12 11.95 12.00 11.86 11.89 2.6M
2023-07-11 11.69 11.88 11.67 11.82 2.7M
2023-07-10 11.51 11.68 11.46 11.64 3.8M
2023-07-07 11.31 11.59 11.28 11.54 5.6M
2023-07-06 11.59 11.59 11.28 11.32 5.3M
2023-07-05 11.67 11.73 11.60 11.68 3.8M
2023-07-03 11.73 11.86 11.70 11.72 2.0M
2023-06-30 11.69 11.74 11.62 11.73 2.9M
2023-06-29 11.59 11.65 11.53 11.62 2.6M
2023-06-28 11.50 11.50 11.32 11.49 3.5M
2023-06-27 11.31 11.55 11.27 11.53 3.7M
2023-06-26 11.33 11.41 11.23 11.28 4.4M
2023-06-23 11.37 11.40 11.26 11.35 5.3M
2023-06-22 11.47 11.50 11.29 11.41 3.9M
2023-06-21 11.61 11.66 11.49 11.51 4.9M
2023-06-20 11.50 11.77 11.48 11.66 7.4M
2023-06-16 11.61 11.65 11.45 11.55 19.8M
2023-06-15 11.53 11.64 11.37 11.63 5.0M
2023-06-14 11.81 12.11 11.73 11.81 7.5M
2023-06-13 11.78 12.00 11.73 11.80 6.1M
2023-06-12 11.68 11.96 11.64 11.73 4.5M
2023-06-09 11.77 11.83 11.67 11.80 2.7M
2023-06-08 12.21 12.21 11.78 11.78 4.7M
2023-06-07 11.90 12.22 11.85 12.17 7.4M
2023-06-06 11.64 11.87 11.62 11.83 3.4M
2023-06-05 11.79 11.83 11.53 11.68 4.2M
2023-06-02 11.66 11.87 11.60 11.81 6.1M
2023-06-01 11.46 11.64 11.35 11.54 4.0M
2023-05-31 11.47 11.52 11.28 11.39 7.2M
2023-05-30 11.71 11.75 11.45 11.56 3.7M
2023-05-26 11.65 11.80 11.45 11.71 3.7M
2023-05-25 11.74 11.82 11.53 11.64 4.0M
2023-05-24 12.05 12.09 11.79 11.79 4.9M
2023-05-23 12.29 12.32 12.10 12.11 3.9M
2023-05-22 12.26 12.39 12.18 12.27 6.1M
2023-05-19 12.47 12.47 12.14 12.22 5.5M
2023-05-18 12.29 12.48 12.22 12.45 3.9M
2023-05-17 12.09 12.41 12.02 12.35 5.8M
2023-05-16 12.23 12.37 11.99 12.00 5.1M
2023-05-15 11.82 12.38 11.77 12.24 8.3M
2023-05-12 11.99 12.00 11.76 11.77 5.3M
2023-05-11 11.95 12.12 11.87 11.96 5.0M
2023-05-10 12.32 12.38 11.93 12.01 9.9M
2023-05-09 12.21 12.33 12.19 12.25 7.6M
2023-05-08 12.20 12.37 12.11 12.25 7.3M
2023-05-05 12.13 12.25 11.94 12.15 9.0M
2023-05-04 11.60 12.14 11.55 12.01 9.4M
2023-05-03 11.01 11.98 10.94 11.65 14.4M
2023-05-02 10.80 10.84 10.37 10.61 10.0M
2023-05-01 10.88 10.97 10.67 10.87 6.0M
2023-04-28 10.77 10.96 10.70 10.93 5.3M
2023-04-27 10.62 10.79 10.62 10.78 4.8M
2023-04-26 10.72 10.83 10.58 10.65 4.1M
2023-04-25 10.85 10.86 10.70 10.72 3.6M
2023-04-24 10.88 10.95 10.81 10.88 3.2M
2023-04-21 10.92 10.94 10.76 10.86 7.8M
2023-04-20 10.85 10.96 10.79 10.91 6.3M
2023-04-19 11.03 11.03 10.82 10.89 5.9M
2023-04-18 11.20 11.31 10.95 11.04 5.0M
2023-04-17 11.04 11.26 11.01 11.21 5.8M
2023-04-14 11.25 11.32 11.00 11.09 4.9M
2023-04-13 11.13 11.25 11.09 11.19 4.3M
2023-04-12 11.31 11.44 11.11 11.11 5.1M
2023-04-11 11.14 11.35 11.12 11.30 4.0M
2023-04-10 11.04 11.21 10.95 11.07 3.6M
2023-04-06 10.96 11.18 10.96 11.03 6.7M
2023-04-05 10.74 10.97 10.61 10.87 9.5M
2023-04-04 11.16 11.20 10.74 10.87 9.1M
2023-04-03 11.19 11.28 11.00 11.06 10.1M
2023-03-31 11.23 11.23 11.07 11.15 9.1M
2023-03-30 11.20 11.24 10.96 11.04 11.6M
2023-03-29 11.10 11.11 10.98 11.05 5.7M
2023-03-28 10.85 11.06 10.80 11.00 5.0M
2023-03-27 11.01 11.07 10.84 10.86 6.5M
2023-03-24 10.69 10.89 10.60 10.86 6.4M
2023-03-23 10.80 11.04 10.76 10.83 8.8M
2023-03-22 11.19 11.23 10.79 10.81 7.8M
2023-03-21 11.11 11.32 11.00 11.09 13.3M
2023-03-20 10.96 11.20 10.79 11.06 10.3M
2023-03-17 10.72 10.79 10.54 10.76 39.1M
2023-03-16 10.25 10.85 10.21 10.72 16.1M
2023-03-15 10.17 10.94 10.07 10.77 23.2M
2023-03-14 10.75 10.80 10.23 10.34 13.4M
2023-03-13 10.85 11.04 10.44 10.57 19.0M
2023-03-10 11.30 11.30 10.99 11.11 16.2M
2023-03-09 11.80 11.82 11.34 11.35 14.5M
2023-03-08 11.98 12.02 11.74 11.79 13.3M
2023-03-07 12.35 12.44 11.99 12.00 12.1M
2023-03-06 12.88 12.88 12.37 12.41 9.5M
2023-03-03 12.92 12.93 12.79 12.83 5.5M
2023-03-02 12.80 12.92 12.71 12.86 7.4M
2023-03-01 12.95 13.04 12.81 12.86 7.1M
2023-02-28 13.06 13.24 12.94 12.96 61.2M
2023-02-27 13.22 13.28 13.06 13.07 9.7M
2023-02-24 13.14 13.17 12.93 13.09 6.6M
2023-02-23 13.53 13.55 13.14 13.27 5.8M
2023-02-22 13.45 13.54 13.32 13.45 6.4M
2023-02-21 13.70 13.75 13.34 13.47 7.5M
2023-02-17 14.05 14.13 13.82 13.83 7.7M
2023-02-16 14.08 14.24 14.02 14.10 5.1M
2023-02-15 14.01 14.20 13.80 14.19 5.6M
2023-02-14 14.39 14.39 13.98 14.10 4.9M
2023-02-13 14.09 14.50 14.04 14.44 8.2M
2023-02-10 14.12 14.34 13.87 14.05 7.5M
2023-02-09 14.13 14.51 14.11 14.25 9.1M
2023-02-08 14.26 14.41 13.77 13.95 10.0M
2023-02-07 14.04 14.06 13.74 13.85 8.4M
2023-02-06 14.17 14.25 13.83 14.04 5.6M
2023-02-03 14.18 14.40 14.01 14.28 4.5M
2023-02-02 14.29 14.66 14.24 14.40 7.1M
2023-02-01 14.13 14.27 13.97 14.17 5.1M
2023-01-31 14.13 14.20 13.88 14.17 5.1M
2023-01-30 14.10 14.26 14.07 14.13 3.5M
2023-01-27 14.24 14.29 14.09 14.18 3.0M
2023-01-26 14.27 14.30 14.08 14.26 2.3M
2023-01-25 14.05 14.23 13.99 14.18 3.2M
2023-01-24 14.07 14.31 11.41 14.14 1.8M
2023-01-23 14.17 14.33 14.13 14.29 2.8M
2023-01-20 13.97 14.19 13.87 14.19 3.4M
2023-01-19 13.84 14.05 13.82 13.94 3.5M
2023-01-18 14.11 14.18 13.87 13.89 5.5M
2023-01-17 14.28 14.31 14.05 14.10 4.3M
2023-01-13 14.50 14.53 14.20 14.29 3.8M
2023-01-12 14.74 14.78 14.41 14.63 5.5M
2023-01-11 14.53 14.79 14.51 14.69 5.0M
2023-01-10 14.35 14.47 14.11 14.45 3.6M
2023-01-09 14.04 14.41 14.04 14.31 5.0M
2023-01-06 14.02 14.11 13.85 14.08 6.7M
2023-01-05 14.02 14.08 13.76 13.88 3.6M
2023-01-04 14.21 14.24 14.01 14.10 8.3M
2023-01-03 13.97 14.12 13.81 14.09 5.8M