Walgreens Boots

WBA
🏛️ usa →
11.98
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-27 11.92 12.11 11.90 11.98 452.1M
2025-08-26 11.94 12.00 11.88 11.92 90.4M
2025-08-25 12.08 12.18 11.87 11.97 36.0M
2025-08-22 12.20 12.22 12.07 12.07 9.2M
2025-08-21 12.15 12.25 12.12 12.19 13.1M
2025-08-20 12.04 12.22 12.03 12.20 15.4M
2025-08-19 11.98 12.08 11.98 12.08 10.4M
2025-08-18 11.92 12.01 11.92 12.00 4.4M
2025-08-15 12.03 12.10 11.96 11.96 10.9M
2025-08-14 11.86 12.05 11.86 12.04 13.1M
2025-08-13 11.87 11.90 11.84 11.89 5.8M
2025-08-12 11.90 11.92 11.87 11.87 7.1M
2025-08-11 11.93 11.97 11.84 11.86 11.3M
2025-08-08 11.90 11.95 11.89 11.94 7.6M
2025-08-07 11.85 11.90 11.84 11.90 7.0M
2025-08-06 11.69 11.84 11.67 11.83 8.8M
2025-08-05 11.67 11.70 11.66 11.69 4.1M
2025-08-04 11.67 11.68 11.65 11.66 7.8M
2025-08-01 11.60 11.68 11.59 11.64 4.4M
2025-07-31 11.63 11.66 11.62 11.64 5.0M
2025-07-30 11.63 11.66 11.62 11.63 7.4M
2025-07-29 11.64 11.64 11.62 11.62 4.8M
2025-07-28 11.60 11.63 11.59 11.63 7.2M
2025-07-25 11.58 11.64 11.58 11.61 4.8M
2025-07-24 11.54 11.61 11.54 11.59 6.1M
2025-07-23 11.54 11.57 11.51 11.53 5.0M
2025-07-22 11.52 11.59 11.51 11.54 4.8M
2025-07-21 11.49 11.54 11.46 11.52 6.8M
2025-07-18 11.53 11.53 11.48 11.49 5.2M
2025-07-17 11.52 11.54 11.50 11.51 4.1M
2025-07-16 11.50 11.53 11.47 11.52 8.7M
2025-07-15 11.53 11.55 11.50 11.51 4.1M
2025-07-14 11.51 11.55 11.48 11.51 6.1M
2025-07-11 11.52 11.56 11.48 11.52 6.2M
2025-07-10 11.57 11.63 11.53 11.56 3.9M
2025-07-09 11.53 11.58 11.51 11.58 5.7M
2025-07-08 11.52 11.54 11.47 11.52 6.4M
2025-07-07 11.45 11.56 11.45 11.55 8.4M
2025-07-03 11.45 11.49 11.43 11.47 6.7M
2025-07-02 11.47 11.50 11.45 11.49 6.0M
2025-07-01 11.46 11.50 11.44 11.49 7.4M
2025-06-30 11.43 11.49 11.42 11.48 8.7M
2025-06-27 11.39 11.47 11.38 11.45 11.0M
2025-06-26 11.41 11.44 11.35 11.38 8.7M
2025-06-25 11.33 11.36 11.31 11.31 5.8M
2025-06-24 11.36 11.40 11.31 11.35 8.1M
2025-06-23 11.29 11.37 11.27 11.35 9.0M
2025-06-20 11.40 11.41 11.27 11.31 13.5M
2025-06-18 11.40 11.41 11.38 11.39 4.9M
2025-06-17 11.39 11.41 11.36 11.39 4.3M
2025-06-16 11.39 11.42 11.36 11.40 4.4M
2025-06-13 11.34 11.42 11.33 11.39 6.9M
2025-06-12 11.34 11.38 11.32 11.36 3.6M
2025-06-11 11.37 11.39 11.34 11.34 3.7M
2025-06-10 11.33 11.38 11.32 11.35 7.1M
2025-06-09 11.27 11.34 11.26 11.33 7.1M
2025-06-06 11.27 11.28 11.24 11.25 5.4M
2025-06-05 11.25 11.28 11.24 11.25 9.4M
2025-06-04 11.20 11.29 11.20 11.25 6.2M
2025-06-03 11.20 11.26 11.18 11.23 5.6M
2025-06-02 11.23 11.23 11.20 11.20 5.8M
2025-05-30 11.19 11.33 11.18 11.25 69.2M
2025-05-29 11.21 11.24 11.16 11.24 8.9M
2025-05-28 11.22 11.29 11.17 11.19 8.7M
2025-05-27 11.18 11.24 11.12 11.21 10.6M
2025-05-23 11.19 11.21 11.10 11.17 9.8M
2025-05-22 11.17 11.26 11.16 11.24 5.4M
2025-05-21 11.18 11.22 11.18 11.18 7.2M
2025-05-20 11.24 11.25 11.19 11.23 4.5M
2025-05-19 11.20 11.29 11.20 11.25 3.7M
2025-05-16 11.19 11.31 11.18 11.29 6.7M
2025-05-15 11.12 11.19 11.07 11.18 5.9M
2025-05-14 11.36 11.37 11.13 11.13 14.0M
2025-05-13 11.36 11.39 11.31 11.37 11.0M
2025-05-12 11.30 11.48 11.25 11.40 17.4M
2025-05-09 11.17 11.25 11.14 11.22 8.5M
2025-05-08 11.05 11.18 11.03 11.16 10.1M
2025-05-07 11.00 11.06 10.98 11.05 10.5M
2025-05-06 10.97 11.00 10.95 10.99 8.0M
2025-05-05 10.94 11.00 10.94 11.00 5.9M
2025-05-02 10.96 10.99 10.92 10.98 7.8M
2025-05-01 10.93 10.99 10.92 10.93 7.9M
2025-04-30 10.93 10.99 10.91 10.97 6.7M
2025-04-29 10.94 11.02 10.90 10.93 14.8M
2025-04-28 11.00 11.01 10.92 10.97 7.7M
2025-04-25 11.01 11.03 10.95 11.01 6.4M
2025-04-24 10.97 11.05 10.95 11.03 7.7M
2025-04-23 11.05 11.08 10.97 10.99 8.5M
2025-04-22 10.89 11.02 10.89 10.99 10.8M
2025-04-21 10.86 10.91 10.80 10.87 7.3M
2025-04-17 10.80 10.91 10.79 10.89 7.9M
2025-04-16 10.82 10.89 10.79 10.80 9.4M
2025-04-15 10.89 10.90 10.82 10.85 7.4M
2025-04-14 10.86 10.98 10.80 10.91 12.3M
2025-04-11 10.70 10.82 10.52 10.78 12.3M
2025-04-10 10.66 10.84 10.60 10.69 16.7M
2025-04-09 10.51 10.90 10.37 10.78 21.9M
2025-04-08 10.88 10.93 10.50 10.59 28.6M
2025-04-07 10.35 10.74 10.03 10.71 27.1M
2025-04-04 10.90 10.93 10.52 10.68 26.0M
2025-04-03 11.09 11.14 10.94 11.06 22.7M
2025-04-02 11.13 11.22 11.11 11.18 9.3M
2025-04-01 11.17 11.18 11.09 11.16 10.7M
2025-03-31 11.17 11.20 11.14 11.17 10.1M
2025-03-28 11.15 11.19 11.14 11.19 12.1M
2025-03-27 11.11 11.20 11.11 11.16 12.7M
2025-03-26 11.12 11.15 11.10 11.10 9.9M
2025-03-25 11.15 11.17 11.12 11.12 7.9M
2025-03-24 11.12 11.15 11.09 11.15 12.1M
2025-03-21 11.11 11.19 11.08 11.10 37.3M
2025-03-20 11.16 11.20 11.12 11.12 12.0M
2025-03-19 11.18 11.20 11.16 11.16 8.8M
2025-03-18 11.25 11.27 11.17 11.17 10.1M
2025-03-17 11.22 11.29 11.17 11.26 22.4M
2025-03-14 11.25 11.28 11.21 11.23 10.3M
2025-03-13 11.18 11.32 11.18 11.26 17.4M
2025-03-12 11.25 11.26 11.15 11.20 16.5M
2025-03-11 11.28 11.32 11.15 11.21 33.5M
2025-03-10 11.31 11.37 11.20 11.28 40.3M
2025-03-07 11.38 11.53 11.32 11.39 104.4M
2025-03-06 10.76 10.78 10.56 10.60 13.9M
2025-03-05 10.85 11.02 10.51 10.75 24.8M
2025-03-04 10.77 11.25 10.70 10.84 40.6M
2025-03-03 10.68 10.80 10.14 10.26 20.3M
2025-02-28 10.63 11.49 10.48 10.68 52.4M
2025-02-27 11.70 11.85 11.19 11.23 19.0M
2025-02-26 11.30 11.48 10.96 11.04 20.6M
2025-02-25 10.91 11.44 10.72 11.38 23.0M
2025-02-24 10.10 11.11 9.96 10.82 31.4M
2025-02-21 10.50 10.56 10.13 10.16 24.3M
2025-02-20 10.81 10.97 10.10 10.51 21.2M
2025-02-19 10.90 11.04 10.75 10.79 22.1M
2025-02-18 9.70 11.18 9.62 11.06 45.4M
2025-02-14 9.79 9.86 9.66 9.70 12.5M
2025-02-13 9.51 9.81 9.44 9.75 13.2M
2025-02-12 9.37 9.60 9.34 9.47 16.1M
2025-02-11 9.67 9.80 9.32 9.36 22.9M
2025-02-10 10.11 10.13 9.88 9.97 11.2M
2025-02-07 10.09 10.15 9.82 10.12 12.7M
2025-02-06 10.14 10.28 9.95 10.05 13.4M
2025-02-05 9.86 10.27 9.78 10.12 18.5M
2025-02-04 9.67 9.99 9.61 9.89 23.9M
2025-02-03 9.92 10.15 9.75 9.76 31.7M
2025-01-31 9.95 10.75 9.52 10.28 91.5M
2025-01-30 11.25 11.60 11.25 11.46 17.3M
2025-01-29 10.88 11.42 10.87 11.25 16.9M
2025-01-28 11.27 11.32 10.70 10.89 19.0M
2025-01-27 11.98 12.13 10.66 11.34 36.5M
2025-01-24 11.65 11.87 11.56 11.87 13.0M
2025-01-23 11.61 12.09 11.48 11.74 17.7M
2025-01-22 11.25 11.64 11.13 11.62 20.2M
2025-01-21 11.72 11.74 10.77 11.37 50.9M
2025-01-17 13.03 13.25 12.43 12.52 35.0M
2025-01-16 12.40 12.97 12.32 12.93 18.8M
2025-01-15 12.46 12.57 12.02 12.53 24.1M
2025-01-14 11.93 12.35 11.74 12.24 33.2M
2025-01-13 11.65 11.94 10.96 11.90 36.3M
2025-01-10 10.60 12.00 10.50 11.76 104.1M
2025-01-08 9.50 9.55 9.20 9.22 22.1M
2025-01-07 9.58 10.10 9.55 9.67 20.4M
2025-01-06 9.60 9.97 9.41 9.47 21.1M
2025-01-03 9.20 9.52 9.13 9.50 14.3M
2025-01-02 9.39 9.59 9.07 9.19 17.5M