11.98
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.30 | 9.51 | 9.22 | 9.33 | 12.6M |
| 2024-12-30 | 9.48 | 9.53 | 9.23 | 9.26 | 14.0M |
| 2024-12-27 | 9.60 | 9.73 | 9.54 | 9.62 | 11.6M |
| 2024-12-26 | 9.15 | 9.70 | 9.14 | 9.68 | 15.7M |
| 2024-12-24 | 9.26 | 9.29 | 9.12 | 9.19 | 8.7M |
| 2024-12-23 | 9.49 | 9.54 | 9.19 | 9.30 | 18.5M |
| 2024-12-20 | 9.35 | 9.62 | 9.28 | 9.55 | 30.0M |
| 2024-12-19 | 9.61 | 9.77 | 9.30 | 9.35 | 19.4M |
| 2024-12-18 | 9.89 | 10.15 | 9.63 | 9.70 | 25.8M |
| 2024-12-17 | 10.04 | 10.39 | 9.54 | 9.97 | 31.0M |
| 2024-12-16 | 10.20 | 10.20 | 9.85 | 10.18 | 26.2M |
| 2024-12-13 | 9.65 | 10.45 | 9.41 | 10.39 | 38.9M |
| 2024-12-12 | 9.84 | 10.02 | 9.56 | 9.73 | 20.1M |
| 2024-12-11 | 9.96 | 10.37 | 9.54 | 9.84 | 44.7M |
| 2024-12-10 | 8.85 | 11.30 | 8.54 | 10.42 | 105.0M |
| 2024-12-09 | 8.65 | 9.12 | 8.57 | 8.85 | 22.2M |
| 2024-12-06 | 8.65 | 8.82 | 8.46 | 8.56 | 15.9M |
| 2024-12-05 | 8.79 | 8.87 | 8.35 | 8.47 | 24.9M |
| 2024-12-04 | 8.95 | 9.10 | 8.73 | 8.74 | 14.4M |
| 2024-12-03 | 9.02 | 9.07 | 8.79 | 8.95 | 14.9M |
| 2024-12-02 | 9.00 | 9.07 | 8.87 | 8.98 | 18.7M |
| 2024-11-29 | 9.08 | 9.19 | 8.98 | 9.02 | 10.1M |
| 2024-11-27 | 8.77 | 9.08 | 8.77 | 9.06 | 13.8M |
| 2024-11-26 | 8.96 | 8.97 | 8.66 | 8.73 | 17.4M |
| 2024-11-25 | 8.74 | 9.15 | 8.69 | 9.06 | 29.6M |
| 2024-11-22 | 8.33 | 8.69 | 8.21 | 8.66 | 20.1M |
| 2024-11-21 | 8.26 | 8.33 | 8.08 | 8.30 | 19.3M |
| 2024-11-20 | 8.24 | 8.33 | 8.11 | 8.24 | 25.8M |
| 2024-11-19 | 8.52 | 8.68 | 8.25 | 8.29 | 22.5M |
| 2024-11-18 | 8.25 | 8.95 | 8.20 | 8.66 | 25.3M |
| 2024-11-15 | 8.89 | 8.90 | 8.46 | 8.48 | 22.2M |
| 2024-11-14 | 9.09 | 9.12 | 8.75 | 8.81 | 19.6M |
| 2024-11-13 | 9.03 | 9.25 | 8.98 | 9.03 | 16.8M |
| 2024-11-12 | 9.25 | 9.38 | 8.91 | 9.01 | 22.4M |
| 2024-11-11 | 9.15 | 9.56 | 9.04 | 9.39 | 20.4M |
| 2024-11-08 | 9.25 | 9.39 | 9.05 | 9.07 | 21.1M |
| 2024-11-07 | 9.38 | 9.59 | 9.25 | 9.27 | 19.2M |
| 2024-11-06 | 9.83 | 9.85 | 9.21 | 9.23 | 21.7M |
| 2024-11-05 | 9.29 | 9.62 | 9.17 | 9.62 | 18.3M |
| 2024-11-04 | 9.51 | 9.69 | 9.31 | 9.33 | 12.3M |
| 2024-11-01 | 9.56 | 9.57 | 9.36 | 9.46 | 12.2M |
| 2024-10-31 | 9.24 | 9.50 | 9.08 | 9.46 | 17.1M |
| 2024-10-30 | 9.29 | 9.45 | 9.23 | 9.24 | 13.5M |
| 2024-10-29 | 9.34 | 9.67 | 9.26 | 9.35 | 17.8M |
| 2024-10-28 | 9.38 | 9.55 | 9.29 | 9.44 | 16.3M |
| 2024-10-25 | 9.37 | 9.58 | 9.25 | 9.26 | 18.0M |
| 2024-10-24 | 9.39 | 9.59 | 9.27 | 9.34 | 19.5M |
| 2024-10-23 | 9.68 | 9.73 | 9.26 | 9.35 | 26.2M |
| 2024-10-22 | 10.40 | 10.54 | 9.62 | 9.73 | 37.3M |
| 2024-10-21 | 10.78 | 10.80 | 10.44 | 10.45 | 20.0M |
| 2024-10-18 | 10.67 | 10.89 | 10.32 | 10.79 | 21.8M |
| 2024-10-17 | 10.97 | 11.06 | 10.34 | 10.66 | 32.2M |
| 2024-10-16 | 10.47 | 11.11 | 10.25 | 11.07 | 49.8M |
| 2024-10-15 | 9.60 | 10.64 | 9.60 | 10.42 | 88.5M |
| 2024-10-14 | 9.28 | 9.45 | 8.92 | 9.00 | 33.6M |
| 2024-10-11 | 8.90 | 9.28 | 8.81 | 9.21 | 19.9M |
| 2024-10-10 | 8.90 | 9.04 | 8.81 | 9.03 | 15.5M |
| 2024-10-09 | 9.04 | 9.17 | 8.87 | 8.91 | 18.5M |
| 2024-10-08 | 8.82 | 9.09 | 8.75 | 9.08 | 18.1M |
| 2024-10-07 | 8.77 | 8.90 | 8.67 | 8.87 | 14.2M |
| 2024-10-04 | 8.85 | 8.93 | 8.71 | 8.72 | 16.1M |
| 2024-10-03 | 8.63 | 8.69 | 8.52 | 8.67 | 14.0M |
| 2024-10-02 | 8.76 | 9.04 | 8.69 | 8.70 | 15.7M |
| 2024-10-01 | 8.95 | 9.03 | 8.60 | 8.70 | 19.9M |
| 2024-09-30 | 9.13 | 9.29 | 8.94 | 8.96 | 20.3M |
| 2024-09-27 | 8.61 | 9.20 | 8.60 | 9.06 | 27.4M |
| 2024-09-26 | 8.33 | 8.59 | 8.30 | 8.52 | 19.9M |
| 2024-09-25 | 8.50 | 8.53 | 8.22 | 8.25 | 22.6M |
| 2024-09-24 | 8.60 | 8.74 | 8.51 | 8.53 | 17.7M |
| 2024-09-23 | 8.67 | 8.78 | 8.55 | 8.56 | 15.9M |
| 2024-09-20 | 8.92 | 8.96 | 8.63 | 8.71 | 49.0M |
| 2024-09-19 | 9.18 | 9.29 | 8.96 | 8.98 | 14.7M |
| 2024-09-18 | 9.03 | 9.30 | 8.97 | 9.01 | 14.0M |
| 2024-09-17 | 9.06 | 9.32 | 9.03 | 9.06 | 17.3M |
| 2024-09-16 | 9.25 | 9.31 | 8.86 | 9.02 | 20.6M |
| 2024-09-13 | 8.96 | 9.30 | 8.84 | 9.21 | 18.2M |
| 2024-09-12 | 8.77 | 9.03 | 8.75 | 8.84 | 16.0M |
| 2024-09-11 | 8.82 | 8.82 | 8.56 | 8.74 | 20.6M |
| 2024-09-10 | 8.92 | 8.95 | 8.71 | 8.88 | 13.4M |
| 2024-09-09 | 8.81 | 9.10 | 8.59 | 8.91 | 20.1M |
| 2024-09-06 | 8.77 | 9.05 | 8.63 | 8.77 | 22.9M |
| 2024-09-05 | 8.72 | 8.85 | 8.46 | 8.74 | 27.7M |
| 2024-09-04 | 8.84 | 9.07 | 8.62 | 8.65 | 24.5M |
| 2024-09-03 | 9.21 | 9.22 | 8.90 | 8.97 | 27.7M |
| 2024-08-30 | 9.30 | 9.49 | 9.14 | 9.25 | 19.6M |
| 2024-08-29 | 9.37 | 9.41 | 9.03 | 9.25 | 24.7M |
| 2024-08-28 | 9.45 | 9.48 | 9.14 | 9.38 | 24.8M |
| 2024-08-27 | 10.33 | 10.37 | 9.38 | 9.45 | 45.2M |
| 2024-08-26 | 10.35 | 10.60 | 10.28 | 10.38 | 15.9M |
| 2024-08-23 | 10.05 | 10.39 | 10.03 | 10.30 | 18.2M |
| 2024-08-22 | 10.32 | 10.35 | 10.02 | 10.03 | 17.2M |
| 2024-08-21 | 10.65 | 10.69 | 10.30 | 10.39 | 15.8M |
| 2024-08-20 | 10.83 | 10.90 | 10.68 | 10.73 | 12.7M |
| 2024-08-19 | 10.95 | 11.07 | 10.78 | 10.85 | 12.5M |
| 2024-08-16 | 10.80 | 11.14 | 10.80 | 10.92 | 11.0M |
| 2024-08-15 | 10.61 | 10.85 | 10.60 | 10.82 | 9.1M |
| 2024-08-14 | 10.60 | 10.66 | 10.42 | 10.43 | 8.3M |
| 2024-08-13 | 10.23 | 10.58 | 10.20 | 10.56 | 10.2M |
| 2024-08-12 | 10.71 | 10.73 | 10.19 | 10.20 | 14.1M |
| 2024-08-09 | 10.83 | 10.86 | 10.63 | 10.68 | 9.7M |
| 2024-08-08 | 10.84 | 11.05 | 10.68 | 10.86 | 10.2M |
| 2024-08-07 | 11.00 | 11.09 | 10.71 | 10.78 | 14.1M |
| 2024-08-06 | 10.72 | 11.23 | 10.65 | 10.91 | 13.2M |
| 2024-08-05 | 11.00 | 11.10 | 10.62 | 10.72 | 22.6M |
| 2024-08-02 | 11.82 | 11.88 | 11.29 | 11.48 | 14.7M |
| 2024-08-01 | 11.86 | 11.91 | 11.56 | 11.81 | 12.9M |
| 2024-07-31 | 12.14 | 12.24 | 11.85 | 11.87 | 21.0M |
| 2024-07-30 | 11.94 | 12.29 | 11.81 | 12.16 | 13.2M |
| 2024-07-29 | 11.85 | 12.06 | 11.69 | 11.94 | 15.5M |
| 2024-07-26 | 11.62 | 11.83 | 11.37 | 11.82 | 14.5M |
| 2024-07-25 | 11.11 | 11.69 | 11.04 | 11.51 | 16.9M |
| 2024-07-24 | 11.24 | 11.39 | 11.12 | 11.16 | 11.3M |
| 2024-07-23 | 11.13 | 11.34 | 10.98 | 11.23 | 14.3M |
| 2024-07-22 | 10.89 | 11.32 | 10.80 | 11.30 | 22.3M |
| 2024-07-19 | 11.31 | 11.32 | 10.98 | 11.01 | 80.9M |
| 2024-07-18 | 11.78 | 12.02 | 11.34 | 11.36 | 19.8M |
| 2024-07-17 | 11.71 | 11.99 | 11.67 | 11.85 | 17.9M |
| 2024-07-16 | 11.72 | 11.98 | 11.57 | 11.73 | 23.5M |
| 2024-07-15 | 11.48 | 11.76 | 11.32 | 11.70 | 20.6M |
| 2024-07-12 | 11.52 | 11.62 | 11.29 | 11.50 | 17.2M |
| 2024-07-11 | 11.40 | 11.67 | 11.34 | 11.43 | 21.4M |
| 2024-07-10 | 10.84 | 11.31 | 10.76 | 11.26 | 20.2M |
| 2024-07-09 | 10.82 | 10.97 | 10.69 | 10.79 | 19.2M |
| 2024-07-08 | 11.28 | 11.28 | 10.77 | 10.82 | 27.0M |
| 2024-07-05 | 11.12 | 11.29 | 10.85 | 11.26 | 29.8M |
| 2024-07-03 | 11.55 | 11.57 | 11.10 | 11.10 | 26.8M |
| 2024-07-02 | 11.53 | 11.70 | 11.40 | 11.57 | 26.0M |
| 2024-07-01 | 12.09 | 12.22 | 11.48 | 11.58 | 35.4M |
| 2024-06-28 | 12.02 | 12.69 | 11.96 | 12.10 | 54.3M |
| 2024-06-27 | 12.56 | 12.79 | 11.68 | 12.19 | 132.8M |
| 2024-06-26 | 15.64 | 15.83 | 15.47 | 15.66 | 12.9M |
| 2024-06-25 | 15.80 | 16.00 | 15.54 | 15.70 | 10.3M |
| 2024-06-24 | 15.89 | 16.25 | 15.89 | 15.91 | 13.6M |
| 2024-06-21 | 15.90 | 16.04 | 15.75 | 15.97 | 18.5M |
| 2024-06-20 | 16.09 | 16.18 | 15.75 | 15.87 | 13.1M |
| 2024-06-18 | 15.14 | 16.17 | 15.14 | 16.11 | 19.1M |
| 2024-06-17 | 15.50 | 15.55 | 15.01 | 15.15 | 12.7M |
| 2024-06-14 | 15.37 | 15.56 | 15.16 | 15.55 | 9.0M |
| 2024-06-13 | 15.50 | 15.55 | 15.21 | 15.45 | 7.9M |
| 2024-06-12 | 16.19 | 16.24 | 15.49 | 15.54 | 9.3M |
| 2024-06-11 | 15.88 | 16.01 | 15.78 | 15.93 | 7.0M |
| 2024-06-10 | 15.76 | 15.99 | 15.61 | 15.94 | 9.6M |
| 2024-06-07 | 15.74 | 15.98 | 15.69 | 15.84 | 8.4M |
| 2024-06-06 | 15.79 | 15.98 | 15.68 | 15.86 | 7.2M |
| 2024-06-05 | 16.10 | 16.10 | 15.80 | 15.94 | 8.9M |
| 2024-06-04 | 15.88 | 16.16 | 15.70 | 16.11 | 8.1M |
| 2024-06-03 | 16.26 | 16.27 | 15.73 | 15.92 | 14.9M |
| 2024-05-31 | 15.35 | 16.34 | 15.34 | 16.22 | 29.4M |
| 2024-05-30 | 14.92 | 15.56 | 14.88 | 15.39 | 12.1M |
| 2024-05-29 | 15.19 | 15.25 | 14.62 | 14.89 | 21.4M |
| 2024-05-28 | 16.03 | 16.04 | 15.34 | 15.38 | 20.1M |
| 2024-05-24 | 16.05 | 16.22 | 15.98 | 16.03 | 10.6M |
| 2024-05-23 | 16.40 | 16.40 | 15.89 | 15.95 | 16.0M |
| 2024-05-22 | 16.55 | 16.74 | 16.31 | 16.47 | 12.1M |
| 2024-05-21 | 17.75 | 17.81 | 16.55 | 16.68 | 25.1M |
| 2024-05-20 | 17.97 | 18.17 | 17.76 | 17.82 | 7.1M |
| 2024-05-17 | 18.34 | 18.45 | 18.08 | 18.18 | 7.5M |
| 2024-05-16 | 17.98 | 18.36 | 17.83 | 18.34 | 7.3M |
| 2024-05-15 | 18.41 | 18.53 | 17.80 | 17.89 | 8.0M |
| 2024-05-14 | 18.54 | 18.83 | 18.09 | 18.35 | 10.1M |
| 2024-05-13 | 17.25 | 18.65 | 17.23 | 18.12 | 18.0M |
| 2024-05-10 | 17.26 | 17.42 | 17.12 | 17.19 | 8.7M |
| 2024-05-09 | 17.25 | 17.35 | 17.13 | 17.25 | 6.2M |
| 2024-05-08 | 17.25 | 17.37 | 17.21 | 17.23 | 7.2M |
| 2024-05-07 | 17.28 | 17.57 | 17.25 | 17.35 | 8.9M |
| 2024-05-06 | 17.84 | 17.93 | 17.24 | 17.26 | 11.5M |
| 2024-05-03 | 17.76 | 18.01 | 17.68 | 17.81 | 7.5M |
| 2024-05-02 | 17.50 | 17.68 | 17.28 | 17.53 | 7.9M |
| 2024-05-01 | 17.41 | 17.68 | 17.25 | 17.34 | 10.8M |
| 2024-04-30 | 17.89 | 17.91 | 17.50 | 17.73 | 8.3M |
| 2024-04-29 | 17.74 | 18.03 | 17.74 | 18.02 | 6.7M |
| 2024-04-26 | 17.50 | 17.95 | 17.49 | 17.70 | 6.6M |
| 2024-04-25 | 17.74 | 17.89 | 17.53 | 17.60 | 7.9M |
| 2024-04-24 | 17.81 | 17.98 | 17.62 | 17.81 | 10.3M |
| 2024-04-23 | 18.13 | 18.46 | 18.03 | 18.05 | 7.3M |
| 2024-04-22 | 18.33 | 18.35 | 18.00 | 18.22 | 7.6M |
| 2024-04-19 | 17.58 | 18.28 | 17.56 | 18.24 | 10.9M |
| 2024-04-18 | 17.68 | 17.73 | 17.51 | 17.59 | 6.8M |
| 2024-04-17 | 17.77 | 17.86 | 17.53 | 17.63 | 7.7M |
| 2024-04-16 | 17.66 | 17.83 | 17.54 | 17.64 | 8.5M |
| 2024-04-15 | 17.90 | 18.17 | 17.54 | 17.65 | 10.5M |
| 2024-04-12 | 17.94 | 17.98 | 17.70 | 17.85 | 12.5M |
| 2024-04-11 | 18.05 | 18.18 | 17.76 | 18.08 | 13.7M |
| 2024-04-10 | 18.78 | 18.79 | 17.86 | 18.02 | 24.4M |
| 2024-04-09 | 19.22 | 19.38 | 19.07 | 19.18 | 11.1M |
| 2024-04-08 | 19.20 | 19.48 | 19.04 | 19.16 | 11.6M |
| 2024-04-05 | 18.81 | 19.24 | 18.63 | 19.13 | 10.0M |
| 2024-04-04 | 18.59 | 19.08 | 18.52 | 18.98 | 14.6M |
| 2024-04-03 | 18.75 | 19.17 | 18.49 | 18.50 | 21.4M |
| 2024-04-02 | 19.55 | 19.62 | 18.67 | 18.72 | 28.8M |
| 2024-04-01 | 21.57 | 21.74 | 19.50 | 19.54 | 36.2M |
| 2024-03-28 | 20.60 | 22.05 | 20.55 | 21.69 | 32.9M |
| 2024-03-27 | 20.62 | 21.09 | 20.58 | 21.02 | 12.4M |
| 2024-03-26 | 20.30 | 20.65 | 20.29 | 20.51 | 10.2M |
| 2024-03-25 | 20.67 | 21.06 | 20.57 | 20.63 | 10.5M |
| 2024-03-22 | 20.86 | 21.05 | 20.57 | 20.58 | 8.2M |
| 2024-03-21 | 21.01 | 21.15 | 20.72 | 20.80 | 7.8M |
| 2024-03-20 | 20.63 | 21.15 | 20.55 | 21.09 | 7.7M |
| 2024-03-19 | 20.55 | 20.92 | 20.55 | 20.71 | 8.6M |
| 2024-03-18 | 20.68 | 20.94 | 20.53 | 20.69 | 7.1M |
| 2024-03-15 | 20.57 | 21.09 | 20.51 | 20.82 | 15.9M |
| 2024-03-14 | 20.91 | 21.06 | 20.46 | 20.62 | 10.8M |
| 2024-03-13 | 20.92 | 21.42 | 20.91 | 21.05 | 8.2M |
| 2024-03-12 | 21.68 | 21.74 | 21.17 | 21.28 | 6.9M |
| 2024-03-11 | 21.13 | 21.80 | 21.07 | 21.54 | 9.9M |
| 2024-03-08 | 21.01 | 21.33 | 20.83 | 21.16 | 9.3M |
| 2024-03-07 | 21.01 | 21.23 | 20.78 | 20.94 | 6.4M |
| 2024-03-06 | 21.12 | 21.18 | 20.76 | 20.89 | 7.4M |
| 2024-03-05 | 20.52 | 21.22 | 20.42 | 21.01 | 10.5M |
| 2024-03-04 | 21.24 | 21.38 | 20.55 | 20.58 | 10.8M |
| 2024-03-01 | 21.19 | 21.62 | 20.91 | 21.49 | 7.6M |
| 2024-02-29 | 21.28 | 21.40 | 21.06 | 21.26 | 11.6M |
| 2024-02-28 | 21.55 | 21.68 | 21.08 | 21.16 | 8.8M |
| 2024-02-27 | 21.09 | 21.63 | 21.01 | 21.63 | 9.1M |
| 2024-02-26 | 21.58 | 21.58 | 20.96 | 20.99 | 13.7M |
| 2024-02-23 | 21.50 | 21.93 | 21.41 | 21.73 | 31.9M |
| 2024-02-22 | 21.62 | 21.65 | 21.20 | 21.57 | 12.0M |
| 2024-02-21 | 21.70 | 21.87 | 21.40 | 21.75 | 15.2M |
| 2024-02-20 | 21.77 | 22.47 | 21.76 | 22.31 | 10.9M |
| 2024-02-16 | 21.99 | 22.11 | 21.78 | 21.98 | 10.2M |
| 2024-02-15 | 21.62 | 22.38 | 21.62 | 22.29 | 8.1M |
| 2024-02-14 | 21.60 | 21.93 | 21.42 | 21.54 | 9.1M |
| 2024-02-13 | 22.55 | 22.55 | 21.34 | 21.55 | 14.7M |
| 2024-02-12 | 22.35 | 22.96 | 22.25 | 22.63 | 8.9M |
| 2024-02-09 | 22.52 | 22.63 | 22.16 | 22.24 | 8.9M |
| 2024-02-08 | 22.81 | 22.92 | 22.47 | 22.54 | 8.0M |
| 2024-02-07 | 23.25 | 23.77 | 22.78 | 22.81 | 9.1M |
| 2024-02-06 | 22.12 | 23.16 | 22.01 | 23.11 | 10.3M |
| 2024-02-05 | 22.46 | 22.52 | 21.80 | 22.16 | 12.1M |
| 2024-02-02 | 23.04 | 23.07 | 22.47 | 22.64 | 11.3M |
| 2024-02-01 | 22.71 | 23.35 | 22.29 | 23.25 | 14.3M |
| 2024-01-31 | 22.84 | 23.32 | 22.47 | 22.57 | 60.3M |
| 2024-01-30 | 22.58 | 23.00 | 22.42 | 22.76 | 11.7M |
| 2024-01-29 | 22.85 | 22.86 | 22.33 | 22.72 | 12.2M |
| 2024-01-26 | 23.17 | 23.43 | 22.78 | 22.85 | 10.2M |
| 2024-01-25 | 22.52 | 23.12 | 22.07 | 23.11 | 14.7M |
| 2024-01-24 | 22.88 | 22.94 | 22.29 | 22.37 | 9.2M |
| 2024-01-23 | 22.74 | 22.99 | 22.24 | 22.58 | 10.3M |
| 2024-01-22 | 22.01 | 22.62 | 21.76 | 22.56 | 10.7M |
| 2024-01-19 | 22.06 | 22.17 | 21.58 | 22.00 | 13.8M |
| 2024-01-18 | 22.09 | 22.20 | 21.72 | 22.15 | 12.8M |
| 2024-01-17 | 22.63 | 22.79 | 22.03 | 22.17 | 13.1M |
| 2024-01-16 | 23.17 | 23.22 | 22.68 | 22.87 | 13.7M |
| 2024-01-12 | 23.97 | 24.20 | 23.18 | 23.27 | 17.4M |
| 2024-01-11 | 24.50 | 24.93 | 23.98 | 24.03 | 15.4M |
| 2024-01-10 | 25.31 | 25.33 | 24.44 | 24.68 | 15.4M |
| 2024-01-09 | 25.50 | 25.63 | 24.83 | 25.36 | 17.9M |
| 2024-01-08 | 24.77 | 25.87 | 24.50 | 25.63 | 24.0M |
| 2024-01-05 | 24.16 | 25.01 | 23.52 | 25.01 | 25.9M |
| 2024-01-04 | 24.19 | 24.30 | 22.58 | 24.26 | 60.6M |
| 2024-01-03 | 26.38 | 26.41 | 25.47 | 25.57 | 21.9M |
| 2024-01-02 | 26.07 | 27.05 | 25.91 | 26.65 | 12.6M |