7.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5.40 | 5.43 | 5.38 | 5.40 | 90.2M |
| 2021-12-30 | 5.43 | 5.44 | 5.38 | 5.40 | 151.3M |
| 2021-12-29 | 5.42 | 5.44 | 5.40 | 5.41 | 87.4M |
| 2021-12-28 | 5.36 | 5.43 | 5.36 | 5.40 | 240.7M |
| 2021-12-24 | 5.38 | 5.38 | 5.34 | 5.36 | 96.9M |
| 2021-12-23 | 5.31 | 5.39 | 5.29 | 5.34 | 283.2M |
| 2021-12-22 | 5.27 | 5.31 | 5.21 | 5.27 | 203.1M |
| 2021-12-21 | 5.30 | 5.35 | 5.25 | 5.26 | 269.2M |
| 2021-12-20 | 5.26 | 5.33 | 5.25 | 5.27 | 209.2M |
| 2021-12-17 | 5.22 | 5.32 | 5.22 | 5.31 | 399.6M |
| 2021-12-16 | 5.23 | 5.30 | 5.21 | 5.24 | 216.0M |
| 2021-12-15 | 5.29 | 5.33 | 5.25 | 5.28 | 245.0M |
| 2021-12-14 | 5.29 | 5.34 | 5.26 | 5.29 | 234.4M |
| 2021-12-13 | 5.35 | 5.38 | 5.28 | 5.31 | 248.6M |
| 2021-12-10 | 5.29 | 5.35 | 5.28 | 5.30 | 272.1M |
| 2021-12-09 | 5.31 | 5.35 | 5.28 | 5.33 | 293.2M |
| 2021-12-08 | 5.31 | 5.34 | 5.25 | 5.27 | 311.1M |
| 2021-12-07 | 5.36 | 5.36 | 5.26 | 5.33 | 299.2M |
| 2021-12-06 | 5.34 | 5.35 | 5.28 | 5.33 | 351.4M |
| 2021-12-03 | 5.28 | 5.34 | 5.22 | 5.33 | 447.8M |
| 2021-12-02 | 5.12 | 5.27 | 5.10 | 5.26 | 465.3M |
| 2021-12-01 | 5.12 | 5.21 | 5.08 | 5.13 | 314.8M |
| 2021-11-30 | 5.07 | 5.10 | 5.03 | 5.08 | 430.9M |
| 2021-11-29 | 5.11 | 5.13 | 5.07 | 5.07 | 229.4M |
| 2021-11-26 | 5.15 | 5.16 | 5.08 | 5.10 | 326.1M |
| 2021-11-25 | 5.19 | 5.19 | 5.15 | 5.17 | 158.0M |
| 2021-11-24 | 5.23 | 5.23 | 5.17 | 5.20 | 169.5M |
| 2021-11-23 | 5.19 | 5.25 | 5.18 | 5.19 | 204.5M |
| 2021-11-22 | 5.21 | 5.23 | 5.19 | 5.20 | 192.6M |
| 2021-11-19 | 5.22 | 5.25 | 5.18 | 5.21 | 203.5M |
| 2021-11-18 | 5.21 | 5.23 | 5.19 | 5.22 | 201.5M |
| 2021-11-17 | 5.23 | 5.26 | 5.22 | 5.24 | 164.8M |
| 2021-11-16 | 5.23 | 5.27 | 5.22 | 5.27 | 226.1M |
| 2021-11-15 | 5.24 | 5.26 | 5.20 | 5.24 | 129.3M |
| 2021-11-12 | 5.27 | 5.27 | 5.19 | 5.24 | 209.7M |
| 2021-11-11 | 5.17 | 5.25 | 5.16 | 5.23 | 257.9M |
| 2021-11-10 | 5.18 | 5.22 | 5.15 | 5.19 | 266.6M |
| 2021-11-09 | 5.29 | 5.29 | 5.20 | 5.22 | 158.8M |
| 2021-11-08 | 5.18 | 5.27 | 5.18 | 5.26 | 274.6M |
| 2021-11-05 | 5.25 | 5.25 | 5.16 | 5.17 | 324.1M |
| 2021-11-04 | 5.26 | 5.28 | 5.23 | 5.25 | 323.9M |
| 2021-11-03 | 5.28 | 5.33 | 5.27 | 5.29 | 204.6M |
| 2021-11-02 | 5.40 | 5.40 | 5.28 | 5.30 | 334.2M |
| 2021-11-01 | 5.30 | 5.34 | 5.26 | 5.33 | 232.7M |
| 2021-10-29 | 5.30 | 5.33 | 5.28 | 5.29 | 310.0M |
| 2021-10-28 | 5.32 | 5.36 | 5.30 | 5.33 | 285.7M |
| 2021-10-27 | 5.39 | 5.40 | 5.33 | 5.35 | 246.9M |
| 2021-10-26 | 5.41 | 5.42 | 5.35 | 5.39 | 211.7M |
| 2021-10-25 | 5.43 | 5.45 | 5.40 | 5.42 | 158.7M |
| 2021-10-22 | 5.47 | 5.50 | 5.42 | 5.43 | 260.7M |
| 2021-10-21 | 5.43 | 5.48 | 5.42 | 5.46 | 204.9M |
| 2021-10-20 | 5.46 | 5.47 | 5.41 | 5.46 | 200.7M |
| 2021-10-19 | 5.41 | 5.50 | 5.41 | 5.47 | 198.2M |
| 2021-10-18 | 5.47 | 5.48 | 5.39 | 5.43 | 230.2M |
| 2021-10-15 | 5.49 | 5.49 | 5.40 | 5.47 | 291.1M |
| 2021-10-12 | 5.43 | 5.52 | 5.43 | 5.49 | 206.9M |
| 2021-10-11 | 5.49 | 5.54 | 5.45 | 5.47 | 254.6M |
| 2021-10-08 | 5.50 | 5.53 | 5.44 | 5.49 | 263.5M |
| 2021-10-07 | 5.55 | 5.59 | 5.49 | 5.52 | 200.9M |
| 2021-10-06 | 5.54 | 5.56 | 5.43 | 5.50 | 167.2M |
| 2021-10-05 | 5.43 | 5.58 | 5.43 | 5.54 | 149.7M |
| 2021-10-04 | 5.50 | 5.52 | 5.43 | 5.48 | 169.1M |
| 2021-09-30 | 5.54 | 5.60 | 5.51 | 5.58 | 173.1M |
| 2021-09-29 | 5.40 | 5.59 | 5.37 | 5.57 | 352.9M |
| 2021-09-28 | 5.41 | 5.47 | 5.39 | 5.41 | 244.0M |
| 2021-09-27 | 5.40 | 5.54 | 5.40 | 5.41 | 205.6M |
| 2021-09-24 | 5.48 | 5.52 | 5.40 | 5.42 | 180.4M |
| 2021-09-23 | 5.42 | 5.59 | 5.42 | 5.48 | 275.2M |
| 2021-09-21 | 5.40 | 5.51 | 5.36 | 5.40 | 243.1M |
| 2021-09-20 | 5.55 | 5.57 | 5.40 | 5.42 | 341.1M |
| 2021-09-17 | 5.61 | 5.66 | 5.55 | 5.65 | 373.6M |
| 2021-09-16 | 5.71 | 5.71 | 5.57 | 5.66 | 279.4M |
| 2021-09-15 | 5.68 | 5.74 | 5.62 | 5.68 | 266.2M |
| 2021-09-14 | 5.80 | 5.84 | 5.65 | 5.66 | 295.7M |
| 2021-09-13 | 5.70 | 5.80 | 5.69 | 5.80 | 190.2M |
| 2021-09-10 | 5.64 | 5.78 | 5.64 | 5.77 | 245.2M |
| 2021-09-09 | 5.71 | 5.71 | 5.62 | 5.68 | 213.6M |
| 2021-09-08 | 5.65 | 5.74 | 5.65 | 5.67 | 199.8M |
| 2021-09-07 | 5.68 | 5.74 | 5.66 | 5.71 | 216.1M |
| 2021-09-06 | 5.67 | 5.73 | 5.66 | 5.72 | 239.3M |
| 2021-09-03 | 5.69 | 5.69 | 5.61 | 5.67 | 234.5M |
| 2021-09-02 | 5.69 | 5.70 | 5.58 | 5.66 | 229.3M |
| 2021-09-01 | 5.62 | 5.69 | 5.60 | 5.67 | 192.1M |
| 2021-08-31 | 5.58 | 5.63 | 5.54 | 5.62 | 298.7M |
| 2021-08-30 | 5.61 | 5.65 | 5.54 | 5.58 | 193.8M |
| 2021-08-27 | 5.59 | 5.65 | 5.58 | 5.64 | 108.1M |
| 2021-08-26 | 5.56 | 5.63 | 5.54 | 5.59 | 137.6M |
| 2021-08-25 | 5.61 | 5.65 | 5.57 | 5.61 | 156.8M |
| 2021-08-24 | 5.71 | 5.72 | 5.60 | 5.66 | 185.4M |
| 2021-08-23 | 5.70 | 5.74 | 5.66 | 5.67 | 207.3M |
| 2021-08-20 | 5.73 | 5.75 | 5.62 | 5.63 | 251.5M |
| 2021-08-19 | 5.67 | 5.69 | 5.59 | 5.67 | 237.0M |
| 2021-08-18 | 5.68 | 5.71 | 5.66 | 5.70 | 180.5M |
| 2021-08-17 | 5.68 | 5.70 | 5.60 | 5.64 | 270.3M |
| 2021-08-16 | 5.64 | 5.67 | 5.60 | 5.64 | 202.7M |
| 2021-08-13 | 5.61 | 5.62 | 5.54 | 5.60 | 114.3M |
| 2021-08-12 | 5.60 | 5.64 | 5.57 | 5.60 | 157.7M |
| 2021-08-11 | 5.49 | 5.63 | 5.46 | 5.62 | 405.7M |
| 2021-08-10 | 5.52 | 5.52 | 5.45 | 5.49 | 221.3M |
| 2021-08-09 | 5.45 | 5.56 | 5.44 | 5.52 | 193.0M |
| 2021-08-06 | 5.44 | 5.49 | 5.41 | 5.45 | 152.3M |
| 2021-08-05 | 5.50 | 5.50 | 5.44 | 5.48 | 141.3M |
| 2021-08-04 | 5.51 | 5.55 | 5.47 | 5.49 | 182.0M |
| 2021-08-03 | 5.45 | 5.51 | 5.40 | 5.49 | 204.8M |
| 2021-08-02 | 5.42 | 5.53 | 5.40 | 5.45 | 156.9M |
| 2021-07-30 | 5.37 | 5.48 | 5.34 | 5.42 | 268.6M |
| 2021-07-29 | 5.55 | 5.55 | 5.39 | 5.41 | 449.0M |
| 2021-07-28 | 5.61 | 5.61 | 5.49 | 5.56 | 384.9M |
| 2021-07-27 | 5.47 | 5.57 | 5.45 | 5.52 | 532.0M |
| 2021-07-26 | 5.46 | 5.47 | 5.38 | 5.43 | 300.2M |
| 2021-07-23 | 5.49 | 5.49 | 5.45 | 5.46 | 97.8M |
| 2021-07-22 | 5.47 | 5.52 | 5.46 | 5.48 | 139.9M |
| 2021-07-21 | 5.45 | 5.47 | 5.39 | 5.43 | 198.0M |
| 2021-07-20 | 5.52 | 5.54 | 5.43 | 5.46 | 245.0M |
| 2021-07-19 | 5.53 | 5.56 | 5.44 | 5.53 | 227.3M |
| 2021-07-16 | 5.58 | 5.62 | 5.54 | 5.58 | 221.0M |
| 2021-07-15 | 5.42 | 5.65 | 5.42 | 5.58 | 293.0M |
| 2021-07-14 | 5.54 | 5.55 | 5.45 | 5.46 | 299.5M |
| 2021-07-13 | 5.54 | 5.59 | 5.53 | 5.55 | 236.1M |
| 2021-07-12 | 5.63 | 5.67 | 5.52 | 5.54 | 262.1M |
| 2021-07-09 | 5.59 | 5.63 | 5.55 | 5.55 | 346.1M |
| 2021-07-08 | 5.71 | 5.72 | 5.60 | 5.60 | 375.8M |
| 2021-07-07 | 5.75 | 5.78 | 5.67 | 5.71 | 296.7M |
| 2021-07-06 | 6.12 | 6.17 | 6.11 | 6.14 | 262.7M |
| 2021-07-05 | 6.07 | 6.15 | 6.07 | 6.12 | 188.6M |
| 2021-07-02 | 6.11 | 6.13 | 6.06 | 6.07 | 334.2M |
| 2021-06-30 | 6.12 | 6.16 | 6.11 | 6.11 | 226.5M |
| 2021-06-29 | 6.16 | 6.17 | 6.11 | 6.11 | 294.8M |
| 2021-06-28 | 6.18 | 6.22 | 6.14 | 6.16 | 155.6M |
| 2021-06-25 | 6.14 | 6.22 | 6.14 | 6.20 | 218.2M |
| 2021-06-24 | 6.15 | 6.20 | 6.15 | 6.17 | 137.1M |
| 2021-06-23 | 6.15 | 6.21 | 6.13 | 6.17 | 182.4M |
| 2021-06-22 | 6.14 | 6.17 | 6.13 | 6.14 | 157.4M |
| 2021-06-21 | 6.10 | 6.18 | 6.10 | 6.14 | 188.9M |
| 2021-06-18 | 6.16 | 6.21 | 6.16 | 6.20 | 356.7M |
| 2021-06-17 | 6.18 | 6.21 | 6.17 | 6.20 | 235.3M |
| 2021-06-16 | 6.17 | 6.29 | 6.16 | 6.24 | 219.1M |
| 2021-06-15 | 6.21 | 6.24 | 6.16 | 6.18 | 259.7M |
| 2021-06-11 | 6.26 | 6.29 | 6.23 | 6.26 | 143.0M |
| 2021-06-10 | 6.31 | 6.33 | 6.21 | 6.24 | 193.4M |
| 2021-06-09 | 6.25 | 6.29 | 6.24 | 6.25 | 126.7M |
| 2021-06-08 | 6.24 | 6.26 | 6.19 | 6.25 | 115.5M |
| 2021-06-07 | 6.23 | 6.24 | 6.17 | 6.20 | 219.9M |
| 2021-06-04 | 6.19 | 6.24 | 6.16 | 6.23 | 345.4M |
| 2021-06-03 | 6.35 | 6.35 | 6.18 | 6.19 | 305.4M |
| 2021-06-02 | 6.35 | 6.36 | 6.30 | 6.32 | 157.8M |
| 2021-06-01 | 6.34 | 6.36 | 6.27 | 6.36 | 191.5M |
| 2021-05-31 | 6.43 | 6.43 | 6.32 | 6.38 | 192.4M |
| 2021-05-28 | 6.32 | 6.42 | 6.31 | 6.40 | 294.6M |
| 2021-05-27 | 6.27 | 6.38 | 6.27 | 6.29 | 406.5M |
| 2021-05-26 | 6.28 | 6.35 | 6.28 | 6.32 | 244.5M |
| 2021-05-25 | 6.14 | 6.27 | 6.14 | 6.26 | 209.1M |
| 2021-05-24 | 6.14 | 6.21 | 6.13 | 6.18 | 172.6M |
| 2021-05-21 | 6.14 | 6.19 | 6.14 | 6.16 | 135.6M |
| 2021-05-20 | 6.19 | 6.20 | 6.14 | 6.16 | 301.0M |
| 2021-05-18 | 6.26 | 6.31 | 6.25 | 6.29 | 126.9M |
| 2021-05-17 | 6.17 | 6.24 | 6.17 | 6.23 | 133.3M |
| 2021-05-14 | 6.23 | 6.24 | 6.17 | 6.23 | 156.4M |
| 2021-05-13 | 6.12 | 6.19 | 6.12 | 6.12 | 151.5M |
| 2021-05-12 | 6.15 | 6.21 | 6.15 | 6.19 | 161.3M |
| 2021-05-11 | 6.30 | 6.30 | 6.18 | 6.21 | 242.0M |
| 2021-05-10 | 6.34 | 6.34 | 6.25 | 6.30 | 224.2M |
| 2021-05-07 | 6.21 | 6.28 | 6.19 | 6.25 | 244.0M |
| 2021-05-06 | 6.22 | 6.25 | 6.14 | 6.16 | 255.6M |
| 2021-05-05 | 6.03 | 6.18 | 6.02 | 6.13 | 224.3M |
| 2021-05-04 | 6.04 | 6.08 | 6.01 | 6.03 | 439.0M |
| 2021-05-03 | 6.15 | 6.16 | 6.05 | 6.08 | 374.2M |
| 2021-04-30 | 6.33 | 6.37 | 6.15 | 6.15 | 422.5M |
| 2021-04-29 | 6.46 | 6.49 | 6.34 | 6.37 | 229.0M |
| 2021-04-28 | 6.32 | 6.45 | 6.31 | 6.45 | 269.2M |
| 2021-04-27 | 6.39 | 6.45 | 6.34 | 6.35 | 227.6M |
| 2021-04-26 | 6.51 | 6.53 | 6.40 | 6.41 | 266.5M |
| 2021-04-23 | 6.44 | 6.54 | 6.42 | 6.54 | 207.7M |
| 2021-04-22 | 6.47 | 6.51 | 6.44 | 6.48 | 235.5M |
| 2021-04-21 | 6.50 | 6.55 | 6.47 | 6.50 | 280.2M |
| 2021-04-20 | 6.49 | 6.56 | 6.48 | 6.55 | 297.1M |
| 2021-04-19 | 6.57 | 6.59 | 6.46 | 6.55 | 251.3M |
| 2021-04-16 | 6.48 | 6.56 | 6.43 | 6.54 | 206.1M |
| 2021-04-15 | 6.56 | 6.57 | 6.44 | 6.50 | 242.5M |
| 2021-04-14 | 6.60 | 6.60 | 6.52 | 6.58 | 149.1M |
| 2021-04-13 | 6.45 | 6.60 | 6.45 | 6.57 | 247.5M |
| 2021-04-12 | 6.53 | 6.53 | 6.43 | 6.46 | 209.1M |
| 2021-04-09 | 6.54 | 6.56 | 6.46 | 6.52 | 207.2M |
| 2021-04-08 | 6.47 | 6.55 | 6.46 | 6.54 | 173.7M |
| 2021-04-07 | 6.52 | 6.56 | 6.46 | 6.49 | 272.5M |
| 2021-04-01 | 6.60 | 6.61 | 6.46 | 6.52 | 270.6M |
| 2021-03-31 | 6.67 | 6.67 | 6.50 | 6.54 | 250.1M |
| 2021-03-30 | 6.73 | 6.73 | 6.58 | 6.60 | 310.0M |
| 2021-03-29 | 6.45 | 6.71 | 6.45 | 6.68 | 524.8M |
| 2021-03-26 | 6.42 | 6.47 | 6.35 | 6.47 | 248.6M |
| 2021-03-25 | 6.31 | 6.45 | 6.31 | 6.37 | 309.6M |
| 2021-03-24 | 6.48 | 6.57 | 6.37 | 6.40 | 275.2M |
| 2021-03-23 | 6.59 | 6.59 | 6.48 | 6.51 | 245.8M |
| 2021-03-22 | 6.40 | 6.65 | 6.40 | 6.59 | 228.8M |
| 2021-03-19 | 6.56 | 6.64 | 6.46 | 6.46 | 399.2M |
| 2021-03-18 | 6.60 | 6.69 | 6.56 | 6.60 | 243.6M |
| 2021-03-17 | 6.55 | 6.63 | 6.53 | 6.58 | 228.6M |
| 2021-03-16 | 6.64 | 6.69 | 6.54 | 6.58 | 358.2M |
| 2021-03-15 | 6.41 | 6.64 | 6.40 | 6.61 | 486.8M |
| 2021-03-12 | 6.54 | 6.60 | 6.39 | 6.40 | 412.3M |
| 2021-03-11 | 6.44 | 6.60 | 6.44 | 6.55 | 482.9M |
| 2021-03-10 | 6.43 | 6.45 | 6.34 | 6.43 | 266.7M |
| 2021-03-09 | 6.59 | 6.74 | 6.41 | 6.50 | 667.2M |
| 2021-03-08 | 6.55 | 6.65 | 6.53 | 6.56 | 561.9M |
| 2021-03-05 | 6.35 | 6.55 | 6.32 | 6.49 | 635.9M |
| 2021-03-04 | 6.36 | 6.41 | 6.26 | 6.38 | 462.0M |
| 2021-03-03 | 6.07 | 6.40 | 6.06 | 6.40 | 574.8M |
| 2021-03-02 | 6.13 | 6.17 | 6.01 | 6.06 | 342.8M |
| 2021-03-01 | 6.27 | 6.29 | 6.12 | 6.14 | 279.9M |
| 2021-02-26 | 6.30 | 6.36 | 6.23 | 6.23 | 462.6M |
| 2021-02-25 | 6.27 | 6.40 | 6.24 | 6.35 | 372.8M |
| 2021-02-24 | 6.42 | 6.45 | 6.22 | 6.24 | 470.8M |
| 2021-02-23 | 6.31 | 6.46 | 6.29 | 6.37 | 456.4M |
| 2021-02-22 | 6.17 | 6.30 | 6.09 | 6.24 | 374.8M |
| 2021-02-19 | 6.21 | 6.22 | 6.14 | 6.15 | 271.4M |
| 2021-02-18 | 6.34 | 6.34 | 6.20 | 6.23 | 312.2M |
| 2021-02-17 | 6.28 | 6.37 | 6.24 | 6.36 | 325.9M |
| 2021-02-16 | 6.26 | 6.30 | 6.23 | 6.29 | 420.6M |
| 2021-02-11 | 6.17 | 6.23 | 6.10 | 6.23 | 256.0M |
| 2021-02-10 | 6.02 | 6.20 | 6.02 | 6.14 | 371.4M |
| 2021-02-09 | 5.92 | 6.01 | 5.88 | 5.99 | 245.1M |
| 2021-02-08 | 5.97 | 6.06 | 5.93 | 5.95 | 242.8M |
| 2021-02-05 | 5.83 | 6.00 | 5.83 | 5.94 | 278.8M |
| 2021-02-04 | 5.80 | 5.97 | 5.80 | 5.87 | 315.7M |
| 2021-02-03 | 5.86 | 5.90 | 5.81 | 5.87 | 317.7M |
| 2021-02-02 | 5.91 | 5.93 | 5.85 | 5.88 | 258.1M |
| 2021-02-01 | 5.88 | 5.91 | 5.77 | 5.87 | 295.0M |
| 2021-01-29 | 5.93 | 5.98 | 5.88 | 5.88 | 328.6M |
| 2021-01-28 | 6.09 | 6.09 | 5.97 | 5.99 | 237.5M |
| 2021-01-27 | 6.15 | 6.18 | 6.06 | 6.06 | 352.8M |
| 2021-01-26 | 6.10 | 6.15 | 6.04 | 6.06 | 317.0M |
| 2021-01-25 | 6.08 | 6.19 | 6.00 | 6.13 | 335.4M |
| 2021-01-22 | 6.16 | 6.19 | 6.02 | 6.06 | 284.5M |
| 2021-01-21 | 6.22 | 6.28 | 6.16 | 6.21 | 367.8M |
| 2021-01-20 | 6.29 | 6.29 | 6.15 | 6.22 | 295.4M |
| 2021-01-19 | 6.22 | 6.28 | 6.17 | 6.26 | 509.0M |
| 2021-01-18 | 6.18 | 6.21 | 6.08 | 6.20 | 287.3M |
| 2021-01-15 | 6.10 | 6.28 | 6.09 | 6.18 | 548.5M |
| 2021-01-14 | 6.12 | 6.12 | 6.01 | 6.07 | 315.7M |
| 2021-01-13 | 6.10 | 6.14 | 6.04 | 6.11 | 229.1M |
| 2021-01-12 | 6.03 | 6.12 | 5.99 | 6.11 | 258.0M |
| 2021-01-11 | 5.88 | 6.09 | 5.88 | 6.06 | 433.8M |
| 2021-01-08 | 5.83 | 5.98 | 5.78 | 5.93 | 424.5M |
| 2021-01-07 | 5.82 | 5.95 | 5.81 | 5.88 | 313.0M |
| 2021-01-06 | 5.73 | 5.77 | 5.66 | 5.76 | 280.6M |
| 2021-01-05 | 5.73 | 5.78 | 5.71 | 5.75 | 221.6M |
| 2021-01-04 | 5.82 | 5.84 | 5.71 | 5.77 | 318.2M |