226.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 150.00 | 150.00 | 148.00 | 149.50 | 0.0M |
| 2022-12-29 | 151.20 | 151.20 | 149.40 | 150.00 | 0.0M |
| 2022-12-28 | 148.00 | 149.80 | 148.00 | 149.50 | 0.0M |
| 2022-12-27 | 147.00 | 148.10 | 145.80 | 148.00 | 0.0M |
| 2022-12-23 | 147.00 | 147.00 | 146.90 | 146.90 | 0.0M |
| 2022-12-22 | 145.10 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2022-12-21 | 146.50 | 146.60 | 145.10 | 145.10 | 0.0M |
| 2022-12-20 | 146.80 | 147.30 | 145.70 | 146.50 | 0.0M |
| 2022-12-19 | 152.80 | 152.80 | 145.00 | 152.00 | 0.0M |
| 2022-12-16 | 149.00 | 152.80 | 145.90 | 152.80 | 0.0M |
| 2022-12-15 | 150.60 | 150.60 | 149.00 | 149.00 | 0.0M |
| 2022-12-14 | 150.90 | 152.40 | 150.00 | 151.00 | 0.0M |
| 2022-12-13 | 149.90 | 152.40 | 148.70 | 151.10 | 0.0M |
| 2022-12-12 | 145.00 | 146.40 | 145.00 | 146.40 | 0.0M |
| 2022-12-09 | 146.20 | 146.20 | 143.00 | 143.80 | 0.0M |
| 2022-12-08 | 144.30 | 146.20 | 141.60 | 146.20 | 0.0M |
| 2022-12-07 | 145.50 | 145.50 | 142.90 | 144.30 | 0.0M |
| 2022-12-06 | 149.00 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-05 | 150.00 | 150.40 | 148.00 | 149.70 | 0.0M |
| 2022-12-02 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-01 | 152.40 | 155.00 | 152.40 | 153.00 | 0.0M |
| 2022-11-30 | 155.00 | 155.00 | 150.20 | 153.90 | 0.0M |
| 2022-11-29 | 155.10 | 155.10 | 155.00 | 155.00 | 0.0M |
| 2022-11-28 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2022-11-25 | 157.00 | 157.00 | 155.10 | 156.00 | 0.0M |
| 2022-11-24 | 157.00 | 157.00 | 155.80 | 155.80 | 0.0M |
| 2022-11-23 | 162.00 | 162.00 | 155.40 | 158.00 | 0.0M |
| 2022-11-22 | 160.00 | 162.00 | 159.10 | 162.00 | 0.0M |
| 2022-11-21 | 158.00 | 161.60 | 157.50 | 160.80 | 0.0M |
| 2022-11-18 | 159.50 | 159.50 | 157.00 | 157.00 | 0.0M |
| 2022-11-17 | 159.70 | 159.70 | 158.60 | 159.00 | 0.0M |
| 2022-11-16 | 160.60 | 161.00 | 158.20 | 159.50 | 0.0M |
| 2022-11-15 | 162.30 | 163.50 | 160.60 | 160.60 | 0.0M |
| 2022-11-14 | 165.60 | 167.00 | 160.20 | 165.80 | 0.0M |
| 2022-11-10 | 161.70 | 167.80 | 159.00 | 160.00 | 0.0M |
| 2022-11-09 | 161.60 | 161.60 | 152.20 | 152.20 | 0.0M |
| 2022-11-08 | 151.50 | 158.00 | 151.50 | 158.00 | 0.0M |
| 2022-11-07 | 163.60 | 163.60 | 152.50 | 156.20 | 0.0M |
| 2022-11-04 | 154.70 | 157.20 | 154.70 | 155.00 | 0.0M |
| 2022-11-03 | 159.00 | 163.00 | 155.00 | 155.50 | 0.0M |
| 2022-11-02 | 157.00 | 157.70 | 155.60 | 155.60 | 0.0M |
| 2022-10-31 | 155.00 | 156.70 | 154.50 | 154.50 | 0.0M |
| 2022-10-27 | 157.60 | 158.50 | 156.20 | 158.20 | 0.0M |
| 2022-10-26 | 157.60 | 158.00 | 156.90 | 156.90 | 0.0M |
| 2022-10-25 | 151.20 | 152.70 | 151.20 | 151.20 | 0.0M |
| 2022-10-24 | 160.00 | 160.00 | 151.20 | 151.20 | 0.0M |
| 2022-10-21 | 153.40 | 159.80 | 153.40 | 155.50 | 0.0M |
| 2022-10-20 | 149.10 | 152.50 | 147.00 | 152.50 | 0.0M |
| 2022-10-19 | 145.20 | 145.20 | 140.80 | 143.10 | 0.0M |
| 2022-10-18 | 148.10 | 152.00 | 145.20 | 145.20 | 0.0M |
| 2022-10-17 | 150.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2022-10-14 | 152.20 | 153.80 | 147.70 | 147.70 | 0.0M |
| 2022-10-13 | 155.20 | 155.20 | 151.00 | 151.60 | 0.0M |
| 2022-10-12 | 159.00 | 159.00 | 155.70 | 156.00 | 0.0M |
| 2022-10-11 | 164.30 | 164.30 | 153.50 | 158.70 | 0.0M |
| 2022-10-10 | 173.00 | 173.00 | 165.80 | 166.40 | 0.0M |
| 2022-10-07 | 186.00 | 186.00 | 173.00 | 174.80 | 0.0M |
| 2022-10-06 | 177.40 | 186.00 | 177.40 | 186.00 | 0.0M |
| 2022-10-05 | 178.70 | 179.20 | 173.00 | 177.50 | 0.0M |
| 2022-10-04 | 165.00 | 178.70 | 165.00 | 178.70 | 0.0M |
| 2022-10-03 | 168.40 | 172.60 | 163.60 | 164.30 | 0.0M |
| 2022-09-30 | 172.00 | 176.60 | 168.40 | 168.40 | 0.0M |
| 2022-09-29 | 174.50 | 174.50 | 171.20 | 171.20 | 0.0M |
| 2022-09-28 | 173.30 | 173.70 | 173.30 | 173.70 | 0.0M |
| 2022-09-27 | 172.80 | 175.60 | 172.80 | 173.70 | 0.0M |
| 2022-09-26 | 172.80 | 177.60 | 172.80 | 173.00 | 0.0M |
| 2022-09-23 | 180.10 | 180.10 | 176.30 | 176.50 | 0.0M |
| 2022-09-22 | 178.80 | 181.00 | 178.80 | 180.10 | 0.0M |
| 2022-09-21 | 179.90 | 179.90 | 176.70 | 177.10 | 0.0M |
| 2022-09-20 | 182.20 | 182.20 | 176.60 | 176.60 | 0.0M |
| 2022-09-19 | 184.60 | 184.60 | 180.50 | 183.00 | 0.0M |
| 2022-09-16 | 184.00 | 186.10 | 183.50 | 183.50 | 0.0M |
| 2022-09-15 | 188.00 | 191.90 | 183.70 | 183.70 | 0.0M |
| 2022-09-14 | 187.00 | 189.10 | 184.90 | 188.00 | 0.0M |
| 2022-09-13 | 183.60 | 186.60 | 183.60 | 185.00 | 0.0M |
| 2022-09-12 | 178.10 | 179.40 | 177.00 | 179.40 | 0.0M |
| 2022-09-09 | 187.00 | 187.90 | 179.70 | 180.00 | 0.0M |
| 2022-09-08 | 181.70 | 188.10 | 181.70 | 186.80 | 0.0M |
| 2022-09-07 | 176.30 | 185.70 | 176.00 | 184.50 | 0.0M |
| 2022-09-06 | 177.10 | 177.10 | 172.90 | 172.90 | 0.0M |
| 2022-09-05 | 180.20 | 180.20 | 174.20 | 177.00 | 0.0M |
| 2022-09-02 | 189.00 | 189.00 | 181.50 | 183.40 | 0.0M |
| 2022-09-01 | 188.00 | 188.60 | 187.00 | 188.60 | 0.0M |
| 2022-08-31 | 190.50 | 193.10 | 188.10 | 188.10 | 0.0M |
| 2022-08-30 | 192.80 | 193.00 | 190.50 | 190.50 | 0.0M |
| 2022-08-29 | 193.10 | 196.00 | 189.20 | 189.20 | 0.0M |
| 2022-08-26 | 195.00 | 195.20 | 194.00 | 195.20 | 0.0M |
| 2022-08-25 | 195.40 | 199.00 | 195.10 | 196.20 | 0.0M |
| 2022-08-24 | 200.80 | 200.80 | 195.40 | 195.40 | 0.0M |
| 2022-08-23 | 198.00 | 201.20 | 191.50 | 200.80 | 0.0M |
| 2022-08-22 | 197.20 | 198.00 | 194.20 | 195.10 | 0.0M |
| 2022-08-19 | 202.60 | 202.80 | 200.20 | 202.40 | 0.0M |
| 2022-08-18 | 205.00 | 206.80 | 203.00 | 203.00 | 0.0M |
| 2022-08-17 | 202.40 | 209.00 | 201.20 | 205.00 | 0.0M |
| 2022-08-16 | 203.80 | 208.00 | 203.80 | 208.00 | 0.0M |
| 2022-08-12 | 206.00 | 210.00 | 206.00 | 207.20 | 0.0M |
| 2022-08-11 | 207.80 | 207.80 | 205.20 | 206.00 | 0.0M |
| 2022-08-10 | 207.60 | 213.00 | 207.20 | 207.80 | 0.0M |
| 2022-08-09 | 202.00 | 208.80 | 200.00 | 208.00 | 0.0M |
| 2022-08-08 | 199.40 | 201.20 | 197.70 | 201.20 | 0.1M |
| 2022-08-05 | 200.80 | 200.80 | 197.50 | 197.50 | 0.0M |
| 2022-08-04 | 200.60 | 200.80 | 197.00 | 200.00 | 0.0M |
| 2022-08-03 | 195.20 | 200.80 | 195.20 | 200.00 | 0.0M |
| 2022-08-02 | 197.00 | 197.00 | 187.80 | 193.30 | 0.0M |
| 2022-08-01 | 214.60 | 214.60 | 193.50 | 197.00 | 0.0M |
| 2022-07-29 | 210.60 | 214.60 | 207.20 | 214.60 | 0.0M |
| 2022-07-28 | 219.80 | 223.00 | 213.40 | 217.00 | 0.0M |
| 2022-07-27 | 213.60 | 222.20 | 213.60 | 218.40 | 0.0M |
| 2022-07-26 | 203.00 | 211.20 | 203.00 | 211.20 | 0.0M |
| 2022-07-25 | 210.60 | 210.60 | 200.80 | 200.80 | 0.0M |
| 2022-07-22 | 212.00 | 213.60 | 208.00 | 212.60 | 0.0M |
| 2022-07-21 | 213.00 | 213.00 | 211.20 | 212.00 | 0.0M |
| 2022-07-20 | 218.80 | 220.00 | 213.00 | 219.80 | 0.0M |
| 2022-07-19 | 217.20 | 217.60 | 213.60 | 217.60 | 0.0M |
| 2022-07-18 | 205.00 | 217.80 | 205.00 | 217.80 | 0.0M |
| 2022-07-15 | 203.00 | 206.00 | 201.20 | 205.00 | 0.0M |
| 2022-07-14 | 209.80 | 210.00 | 198.70 | 203.00 | 0.0M |
| 2022-07-13 | 199.10 | 208.80 | 199.10 | 207.80 | 0.0M |
| 2022-07-12 | 193.60 | 204.80 | 193.60 | 198.70 | 0.0M |
| 2022-07-11 | 197.80 | 199.00 | 193.40 | 198.00 | 0.0M |
| 2022-07-08 | 196.50 | 203.80 | 196.30 | 197.80 | 0.0M |
| 2022-07-07 | 167.00 | 196.90 | 167.00 | 196.90 | 0.0M |
| 2022-07-06 | 166.60 | 167.00 | 157.00 | 167.00 | 0.0M |
| 2022-07-05 | 179.90 | 179.90 | 164.00 | 169.90 | 0.0M |
| 2022-07-04 | 180.30 | 189.80 | 173.00 | 179.90 | 0.0M |
| 2022-07-01 | 200.20 | 200.20 | 182.00 | 182.00 | 0.0M |
| 2022-06-30 | 200.60 | 204.00 | 200.20 | 200.20 | 0.0M |
| 2022-06-29 | 205.00 | 216.80 | 205.00 | 216.80 | 0.0M |
| 2022-06-28 | 199.90 | 208.00 | 199.00 | 207.60 | 0.0M |
| 2022-06-27 | 222.40 | 222.40 | 194.60 | 199.90 | 0.0M |
| 2022-06-24 | 214.40 | 222.40 | 214.40 | 222.40 | 0.0M |
| 2022-06-23 | 223.00 | 224.00 | 213.80 | 222.40 | 0.0M |
| 2022-06-22 | 222.00 | 224.00 | 221.20 | 224.00 | 0.0M |
| 2022-06-21 | 222.20 | 226.00 | 222.20 | 224.80 | 0.0M |
| 2022-06-20 | 223.00 | 229.40 | 223.00 | 226.00 | 0.0M |
| 2022-06-17 | 226.00 | 226.40 | 222.00 | 222.00 | 0.0M |
| 2022-06-15 | 223.00 | 225.40 | 222.40 | 225.00 | 0.0M |
| 2022-06-14 | 216.20 | 223.00 | 216.20 | 223.00 | 0.0M |
| 2022-06-13 | 227.00 | 227.00 | 216.00 | 222.60 | 0.0M |
| 2022-06-10 | 229.00 | 229.00 | 223.20 | 227.00 | 0.0M |
| 2022-06-09 | 222.80 | 234.00 | 222.80 | 231.20 | 0.0M |
| 2022-06-08 | 218.00 | 221.60 | 218.00 | 220.20 | 0.0M |
| 2022-06-07 | 213.40 | 218.80 | 213.40 | 218.00 | 0.0M |
| 2022-06-06 | 214.00 | 216.80 | 213.00 | 213.40 | 0.0M |
| 2022-06-03 | 216.00 | 217.60 | 211.80 | 217.60 | 0.0M |
| 2022-06-02 | 201.20 | 216.00 | 201.20 | 216.00 | 0.0M |
| 2022-06-01 | 208.00 | 215.00 | 208.00 | 215.00 | 0.0M |
| 2022-05-31 | 209.00 | 209.00 | 203.00 | 208.00 | 0.0M |
| 2022-05-30 | 204.00 | 208.80 | 201.20 | 208.80 | 0.0M |
| 2022-05-27 | 221.80 | 221.80 | 201.00 | 209.80 | 0.0M |
| 2022-05-26 | 207.20 | 222.00 | 204.40 | 222.00 | 0.0M |
| 2022-05-25 | 207.00 | 207.00 | 201.80 | 206.80 | 0.0M |
| 2022-05-24 | 212.20 | 213.00 | 199.40 | 207.80 | 0.0M |
| 2022-05-23 | 218.00 | 219.60 | 201.20 | 213.40 | 0.0M |
| 2022-05-20 | 215.00 | 221.40 | 215.00 | 220.00 | 0.0M |
| 2022-05-19 | 214.40 | 220.00 | 204.80 | 220.00 | 0.0M |
| 2022-05-18 | 197.00 | 214.80 | 197.00 | 214.40 | 0.0M |
| 2022-05-17 | 199.40 | 199.40 | 195.00 | 197.00 | 0.0M |
| 2022-05-16 | 199.30 | 199.30 | 193.10 | 199.30 | 0.0M |
| 2022-05-13 | 191.00 | 196.60 | 191.00 | 196.60 | 0.0M |
| 2022-05-12 | 187.00 | 189.20 | 185.40 | 189.20 | 0.0M |
| 2022-05-11 | 192.60 | 192.60 | 188.00 | 188.70 | 0.0M |
| 2022-05-10 | 191.80 | 195.00 | 189.90 | 192.00 | 0.0M |
| 2022-05-09 | 188.40 | 191.90 | 185.90 | 191.90 | 0.0M |
| 2022-05-06 | 191.10 | 192.00 | 188.00 | 192.00 | 0.0M |
| 2022-05-05 | 190.50 | 192.00 | 188.00 | 192.00 | 0.0M |
| 2022-05-04 | 185.10 | 192.00 | 185.10 | 192.00 | 0.0M |
| 2022-05-02 | 190.40 | 190.40 | 186.00 | 187.10 | 0.0M |
| 2022-04-29 | 192.30 | 192.30 | 188.40 | 189.40 | 0.0M |
| 2022-04-28 | 191.00 | 193.60 | 189.90 | 193.20 | 0.0M |
| 2022-04-27 | 178.10 | 190.00 | 178.00 | 190.00 | 0.0M |
| 2022-04-26 | 178.60 | 186.30 | 177.00 | 177.00 | 0.0M |
| 2022-04-25 | 183.60 | 185.70 | 182.80 | 185.00 | 0.0M |
| 2022-04-22 | 187.40 | 188.80 | 181.40 | 185.00 | 0.0M |
| 2022-04-21 | 186.50 | 190.00 | 186.50 | 187.40 | 0.0M |
| 2022-04-20 | 189.70 | 189.70 | 186.10 | 186.50 | 0.0M |
| 2022-04-19 | 199.30 | 199.30 | 187.00 | 188.70 | 0.0M |
| 2022-04-14 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-13 | 191.00 | 192.00 | 189.00 | 190.00 | 0.0M |
| 2022-04-12 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2022-04-11 | 200.00 | 200.00 | 186.00 | 186.00 | 0.1M |
| 2022-04-08 | 184.50 | 190.00 | 184.50 | 190.00 | 0.1M |
| 2022-04-07 | 182.00 | 185.00 | 177.80 | 185.00 | 0.0M |
| 2022-04-06 | 184.00 | 184.00 | 178.20 | 181.40 | 0.0M |
| 2022-04-05 | 182.00 | 184.00 | 180.60 | 184.00 | 0.0M |
| 2022-04-04 | 182.90 | 182.90 | 177.60 | 178.50 | 0.0M |
| 2022-04-01 | 180.00 | 182.30 | 176.00 | 182.30 | 0.0M |
| 2022-03-31 | 180.00 | 180.00 | 171.40 | 176.00 | 0.0M |
| 2022-03-30 | 166.70 | 176.00 | 165.90 | 170.90 | 0.0M |
| 2022-03-29 | 168.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-03-28 | 170.70 | 170.70 | 166.60 | 168.00 | 0.0M |
| 2022-03-25 | 168.80 | 170.00 | 166.10 | 169.00 | 0.0M |
| 2022-03-24 | 166.20 | 168.30 | 165.10 | 168.30 | 0.0M |
| 2022-03-23 | 166.10 | 166.10 | 163.60 | 165.80 | 0.0M |
| 2022-03-22 | 166.00 | 166.10 | 163.00 | 166.10 | 0.0M |
| 2022-03-21 | 166.00 | 166.00 | 162.50 | 166.00 | 0.0M |
| 2022-03-18 | 163.00 | 165.10 | 163.00 | 163.50 | 0.0M |
| 2022-03-17 | 164.00 | 164.00 | 162.40 | 162.40 | 0.0M |
| 2022-03-16 | 164.00 | 164.10 | 159.80 | 159.80 | 0.0M |
| 2022-03-15 | 163.30 | 167.00 | 162.90 | 164.10 | 0.0M |
| 2022-03-14 | 162.00 | 164.00 | 161.20 | 163.40 | 0.0M |
| 2022-03-11 | 159.00 | 161.10 | 159.00 | 161.10 | 0.0M |
| 2022-03-10 | 161.60 | 162.00 | 157.50 | 157.70 | 0.0M |
| 2022-03-09 | 156.60 | 161.60 | 156.60 | 161.60 | 0.0M |
| 2022-03-08 | 158.70 | 158.80 | 154.80 | 156.60 | 0.0M |
| 2022-03-07 | 152.10 | 155.20 | 145.70 | 155.20 | 0.0M |
| 2022-03-04 | 162.00 | 162.00 | 154.70 | 155.50 | 0.0M |
| 2022-03-03 | 161.00 | 161.00 | 158.20 | 160.00 | 0.0M |
| 2022-03-02 | 165.00 | 167.00 | 156.00 | 156.00 | 0.0M |
| 2022-03-01 | 162.00 | 165.00 | 162.00 | 164.30 | 0.0M |
| 2022-02-28 | 158.50 | 162.00 | 157.70 | 162.00 | 0.0M |
| 2022-02-25 | 156.00 | 160.00 | 156.00 | 158.00 | 0.0M |
| 2022-02-24 | 159.00 | 159.00 | 152.40 | 157.00 | 0.0M |
| 2022-02-23 | 157.80 | 160.00 | 157.80 | 159.00 | 0.0M |
| 2022-02-22 | 153.00 | 155.00 | 151.00 | 153.00 | 0.0M |
| 2022-02-21 | 156.00 | 156.10 | 153.20 | 153.20 | 0.0M |
| 2022-02-18 | 159.00 | 159.00 | 157.10 | 157.80 | 0.0M |
| 2022-02-17 | 161.00 | 161.00 | 151.40 | 160.00 | 0.0M |
| 2022-02-16 | 158.60 | 161.10 | 157.40 | 161.10 | 0.0M |
| 2022-02-15 | 156.00 | 159.40 | 156.00 | 158.60 | 0.0M |
| 2022-02-14 | 159.00 | 159.00 | 153.70 | 156.50 | 0.0M |
| 2022-02-11 | 158.30 | 160.80 | 157.50 | 159.00 | 0.0M |
| 2022-02-10 | 156.60 | 162.50 | 156.60 | 162.50 | 0.0M |
| 2022-02-09 | 159.00 | 162.40 | 159.00 | 161.00 | 0.0M |
| 2022-02-08 | 159.00 | 159.00 | 156.60 | 157.60 | 0.0M |
| 2022-02-07 | 156.70 | 159.00 | 156.00 | 159.00 | 0.0M |
| 2022-02-04 | 153.00 | 156.00 | 152.60 | 156.00 | 0.0M |
| 2022-02-03 | 150.00 | 153.00 | 150.00 | 152.90 | 0.0M |
| 2022-02-02 | 150.00 | 151.90 | 150.00 | 150.40 | 0.0M |
| 2022-02-01 | 151.00 | 152.10 | 150.00 | 152.10 | 0.1M |
| 2022-01-31 | 145.00 | 152.30 | 137.00 | 152.30 | 0.1M |
| 2022-01-28 | 150.90 | 151.00 | 150.00 | 150.60 | 0.0M |
| 2022-01-27 | 147.20 | 151.00 | 147.20 | 151.00 | 0.0M |
| 2022-01-26 | 147.50 | 152.30 | 147.50 | 152.30 | 0.0M |
| 2022-01-25 | 143.10 | 150.10 | 143.10 | 149.00 | 0.0M |
| 2022-01-24 | 152.50 | 152.50 | 140.00 | 143.40 | 0.0M |
| 2022-01-21 | 150.50 | 150.60 | 149.90 | 149.90 | 0.0M |
| 2022-01-20 | 150.00 | 152.00 | 149.90 | 152.00 | 0.0M |
| 2022-01-19 | 150.10 | 152.00 | 149.90 | 151.00 | 0.0M |
| 2022-01-18 | 149.00 | 151.00 | 149.00 | 150.10 | 0.1M |
| 2022-01-17 | 151.00 | 151.60 | 149.10 | 149.10 | 0.0M |
| 2022-01-14 | 150.00 | 150.60 | 149.10 | 149.90 | 0.0M |
| 2022-01-13 | 152.50 | 152.50 | 150.00 | 150.00 | 0.0M |
| 2022-01-12 | 152.00 | 152.00 | 150.70 | 151.00 | 0.0M |
| 2022-01-11 | 151.20 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2022-01-10 | 153.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2022-01-07 | 152.70 | 153.00 | 150.30 | 153.00 | 0.1M |
| 2022-01-05 | 151.00 | 152.10 | 150.00 | 151.00 | 0.0M |
| 2022-01-04 | 152.90 | 152.90 | 150.10 | 151.00 | 0.0M |
| 2022-01-03 | 151.20 | 153.00 | 147.00 | 147.00 | 0.0M |