160.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 155.00 | 160.00 | 154.10 | 160.00 | 1.3M |
| 2025-09-26 | 152.85 | 153.00 | 148.25 | 152.00 | 0.9M |
| 2025-09-25 | 152.00 | 154.55 | 149.20 | 151.60 | 1.1M |
| 2025-09-24 | 141.40 | 152.80 | 140.85 | 152.40 | 2.6M |
| 2025-09-23 | 140.30 | 142.35 | 139.95 | 142.20 | 0.8M |
| 2025-09-22 | 137.00 | 140.80 | 136.30 | 140.20 | 0.8M |
| 2025-09-19 | 135.00 | 136.50 | 134.65 | 135.55 | 0.9M |
| 2025-09-18 | 135.00 | 136.50 | 134.00 | 134.45 | 0.7M |
| 2025-09-17 | 138.10 | 138.65 | 135.25 | 135.25 | 0.9M |
| 2025-09-16 | 141.40 | 142.25 | 138.70 | 139.35 | 1.0M |
| 2025-09-15 | 139.15 | 141.85 | 139.05 | 141.00 | 1.2M |
| 2025-09-12 | 135.00 | 140.60 | 135.00 | 139.15 | 2.1M |
| 2025-09-11 | 133.65 | 134.35 | 132.55 | 133.85 | 0.4M |
| 2025-09-10 | 133.20 | 134.40 | 130.35 | 133.50 | 1.0M |
| 2025-09-09 | 133.65 | 136.60 | 133.55 | 134.25 | 1.2M |
| 2025-09-08 | 133.05 | 133.80 | 132.10 | 133.55 | 0.6M |
| 2025-09-05 | 132.00 | 134.60 | 131.80 | 132.50 | 1.1M |
| 2025-09-04 | 133.05 | 133.20 | 131.10 | 131.10 | 0.6M |
| 2025-09-03 | 131.05 | 134.95 | 130.65 | 133.85 | 1.1M |
| 2025-09-02 | 129.50 | 131.20 | 127.70 | 130.75 | 0.5M |
| 2025-09-01 | 129.00 | 130.90 | 128.95 | 129.40 | 0.8M |
| 2025-08-29 | 128.90 | 129.60 | 127.25 | 128.00 | 0.7M |
| 2025-08-28 | 129.00 | 130.30 | 128.00 | 128.00 | 0.5M |
| 2025-08-27 | 131.70 | 132.90 | 127.90 | 128.00 | 0.7M |
| 2025-08-26 | 131.85 | 132.80 | 130.10 | 131.75 | 0.8M |
| 2025-08-25 | 132.60 | 133.00 | 130.85 | 131.85 | 0.4M |
| 2025-08-22 | 130.30 | 132.85 | 129.80 | 131.35 | 0.6M |
| 2025-08-21 | 131.50 | 132.10 | 129.40 | 130.90 | 0.5M |
| 2025-08-20 | 131.30 | 133.05 | 130.60 | 131.55 | 0.5M |
| 2025-08-19 | 131.80 | 134.85 | 131.70 | 132.60 | 0.4M |
| 2025-08-18 | 132.05 | 132.65 | 130.40 | 131.50 | 0.3M |
| 2025-08-14 | 134.60 | 136.00 | 130.80 | 131.55 | 0.8M |
| 2025-08-13 | 135.95 | 136.75 | 134.40 | 136.75 | 0.5M |
| 2025-08-12 | 133.95 | 136.30 | 133.95 | 135.95 | 0.5M |
| 2025-08-11 | 135.50 | 136.25 | 133.50 | 133.95 | 0.4M |
| 2025-08-08 | 133.00 | 135.25 | 131.95 | 135.25 | 0.5M |
| 2025-08-07 | 128.20 | 133.60 | 127.70 | 133.15 | 1.3M |
| 2025-08-06 | 127.10 | 128.20 | 126.45 | 128.00 | 0.4M |
| 2025-08-05 | 127.80 | 128.20 | 125.90 | 126.55 | 0.5M |
| 2025-08-04 | 127.50 | 127.80 | 125.55 | 126.80 | 0.4M |
| 2025-08-01 | 127.95 | 128.50 | 126.15 | 126.50 | 1.1M |
| 2025-07-31 | 130.60 | 130.95 | 127.40 | 127.80 | 1.5M |
| 2025-07-30 | 132.55 | 134.00 | 131.50 | 133.35 | 0.3M |
| 2025-07-29 | 132.00 | 133.80 | 131.55 | 132.90 | 0.6M |
| 2025-07-28 | 136.75 | 137.25 | 131.90 | 131.95 | 0.6M |
| 2025-07-25 | 136.90 | 137.45 | 135.35 | 135.90 | 0.3M |
| 2025-07-24 | 139.00 | 140.10 | 136.65 | 137.80 | 0.9M |
| 2025-07-23 | 136.00 | 138.60 | 135.60 | 137.75 | 1.0M |
| 2025-07-22 | 134.00 | 135.60 | 133.05 | 135.15 | 0.6M |
| 2025-07-21 | 133.00 | 134.90 | 132.20 | 134.00 | 0.7M |
| 2025-07-18 | 131.20 | 133.40 | 131.15 | 131.80 | 0.6M |
| 2025-07-17 | 130.60 | 131.20 | 129.15 | 130.45 | 0.3M |
| 2025-07-16 | 131.20 | 132.30 | 130.00 | 130.60 | 0.3M |
| 2025-07-15 | 134.00 | 134.85 | 130.65 | 131.40 | 0.4M |
| 2025-07-14 | 133.00 | 135.20 | 131.90 | 132.80 | 0.7M |
| 2025-07-11 | 132.10 | 132.95 | 129.70 | 132.75 | 0.5M |
| 2025-07-10 | 131.50 | 134.20 | 130.15 | 130.90 | 0.9M |
| 2025-07-09 | 134.50 | 134.95 | 128.80 | 130.00 | 1.8M |
| 2025-07-08 | 131.40 | 133.30 | 131.40 | 132.30 | 0.7M |
| 2025-07-07 | 130.95 | 132.10 | 130.15 | 131.40 | 0.4M |
| 2025-07-04 | 134.05 | 134.05 | 130.10 | 132.45 | 0.8M |
| 2025-07-03 | 136.00 | 137.75 | 134.60 | 134.90 | 1.0M |
| 2025-07-02 | 129.45 | 136.00 | 129.45 | 136.00 | 1.5M |
| 2025-07-01 | 128.20 | 130.65 | 128.20 | 129.35 | 0.8M |
| 2025-06-30 | 130.10 | 131.00 | 128.30 | 128.90 | 0.5M |
| 2025-06-27 | 130.00 | 131.75 | 127.00 | 129.00 | 0.7M |
| 2025-06-26 | 124.65 | 130.00 | 124.60 | 130.00 | 1.1M |
| 2025-06-25 | 125.25 | 125.70 | 123.65 | 123.80 | 0.3M |
| 2025-06-24 | 123.00 | 125.30 | 123.00 | 124.80 | 0.5M |
| 2025-06-23 | 122.00 | 122.70 | 119.50 | 120.50 | 0.6M |
| 2025-06-20 | 122.65 | 122.85 | 121.50 | 121.75 | 1.1M |
| 2025-06-18 | 123.80 | 124.80 | 122.35 | 122.65 | 0.5M |
| 2025-06-17 | 125.00 | 125.15 | 123.10 | 123.45 | 0.5M |
| 2025-06-16 | 124.35 | 126.75 | 123.95 | 125.15 | 0.5M |
| 2025-06-13 | 125.00 | 125.65 | 123.40 | 123.85 | 0.5M |
| 2025-06-12 | 127.80 | 128.15 | 124.75 | 126.10 | 0.5M |
| 2025-06-11 | 129.60 | 130.00 | 127.85 | 128.30 | 0.8M |
| 2025-06-10 | 128.30 | 130.90 | 128.30 | 129.60 | 0.7M |
| 2025-06-09 | 128.20 | 129.80 | 127.95 | 129.35 | 0.4M |
| 2025-06-06 | 131.10 | 131.15 | 127.00 | 128.15 | 0.8M |
| 2025-06-05 | 127.00 | 131.20 | 125.90 | 131.20 | 1.6M |
| 2025-06-04 | 123.30 | 126.70 | 123.30 | 126.25 | 0.7M |
| 2025-06-03 | 124.60 | 124.75 | 121.20 | 122.55 | 0.5M |
| 2025-06-02 | 117.75 | 125.40 | 117.00 | 125.40 | 0.7M |
| 2025-05-30 | 123.00 | 123.00 | 121.10 | 122.90 | 1.4M |
| 2025-05-29 | 125.50 | 125.90 | 122.90 | 123.45 | 0.5M |
| 2025-05-28 | 125.60 | 126.10 | 124.30 | 124.65 | 0.5M |
| 2025-05-27 | 127.00 | 127.30 | 124.50 | 125.85 | 0.6M |
| 2025-05-26 | 126.90 | 127.60 | 125.55 | 127.30 | 0.6M |
| 2025-05-23 | 124.00 | 127.30 | 121.10 | 123.60 | 1.0M |
| 2025-05-22 | 122.35 | 126.60 | 120.85 | 122.10 | 0.9M |
| 2025-05-21 | 124.00 | 124.20 | 121.90 | 122.35 | 0.4M |
| 2025-05-20 | 124.20 | 124.70 | 122.25 | 123.60 | 0.3M |
| 2025-05-19 | 122.90 | 124.70 | 121.95 | 124.15 | 0.5M |
| 2025-05-16 | 124.00 | 125.35 | 122.00 | 123.40 | 1.0M |
| 2025-05-15 | 127.30 | 127.50 | 122.90 | 123.75 | 1.0M |
| 2025-05-14 | 130.90 | 130.90 | 126.50 | 127.15 | 0.7M |
| 2025-05-13 | 130.50 | 131.25 | 128.50 | 129.45 | 0.6M |
| 2025-05-12 | 126.90 | 132.30 | 126.85 | 129.70 | 1.4M |
| 2025-05-09 | 124.20 | 126.70 | 123.65 | 126.25 | 0.7M |
| 2025-05-08 | 123.85 | 124.60 | 122.40 | 124.00 | 0.5M |
| 2025-05-07 | 123.50 | 127.20 | 122.95 | 124.00 | 0.9M |
| 2025-05-06 | 122.95 | 123.80 | 120.10 | 123.45 | 0.6M |
| 2025-05-05 | 123.20 | 123.85 | 122.30 | 122.85 | 0.4M |
| 2025-05-02 | 122.90 | 123.90 | 121.70 | 123.05 | 0.7M |
| 2025-04-30 | 124.10 | 124.30 | 118.70 | 119.55 | 1.2M |
| 2025-04-29 | 125.30 | 126.50 | 123.75 | 124.50 | 0.5M |
| 2025-04-28 | 125.75 | 126.90 | 124.50 | 125.25 | 0.7M |
| 2025-04-25 | 125.60 | 126.90 | 123.65 | 125.75 | 0.8M |
| 2025-04-24 | 123.00 | 125.60 | 122.10 | 125.60 | 0.7M |
| 2025-04-23 | 121.40 | 124.50 | 119.05 | 123.65 | 1.2M |
| 2025-04-22 | 114.50 | 116.95 | 114.50 | 116.95 | 0.8M |
| 2025-04-17 | 114.00 | 115.35 | 113.80 | 114.15 | 0.4M |
| 2025-04-16 | 112.00 | 114.70 | 111.70 | 114.00 | 0.5M |
| 2025-04-15 | 115.20 | 116.80 | 112.15 | 114.15 | 0.6M |
| 2025-04-14 | 114.10 | 115.50 | 113.25 | 115.20 | 0.6M |
| 2025-04-11 | 112.30 | 114.05 | 110.90 | 111.70 | 1.3M |
| 2025-04-10 | 117.50 | 118.00 | 110.00 | 111.40 | 1.7M |
| 2025-04-09 | 105.95 | 108.90 | 104.60 | 106.50 | 1.1M |
| 2025-04-08 | 111.00 | 111.45 | 107.55 | 108.60 | 1.7M |
| 2025-04-07 | 102.00 | 110.10 | 100.00 | 107.95 | 2.3M |
| 2025-04-04 | 119.80 | 119.80 | 108.95 | 109.20 | 2.7M |
| 2025-04-03 | 124.00 | 125.70 | 118.25 | 120.65 | 1.6M |
| 2025-04-02 | 128.25 | 129.10 | 126.80 | 127.80 | 0.6M |
| 2025-04-01 | 126.75 | 129.80 | 126.30 | 128.25 | 1.1M |
| 2025-03-31 | 128.95 | 128.95 | 123.80 | 125.45 | 1.4M |
| 2025-03-28 | 134.50 | 135.35 | 129.85 | 129.85 | 1.4M |
| 2025-03-27 | 138.80 | 138.90 | 134.50 | 136.20 | 1.0M |
| 2025-03-26 | 140.75 | 141.95 | 135.40 | 136.30 | 1.0M |
| 2025-03-25 | 139.80 | 142.00 | 138.05 | 140.75 | 0.8M |
| 2025-03-24 | 138.80 | 140.10 | 137.40 | 139.65 | 0.9M |
| 2025-03-21 | 137.00 | 138.00 | 134.70 | 135.20 | 1.0M |
| 2025-03-20 | 140.00 | 141.00 | 134.70 | 138.20 | 0.8M |
| 2025-03-19 | 138.50 | 139.50 | 136.60 | 138.90 | 0.7M |
| 2025-03-18 | 139.00 | 141.80 | 137.80 | 139.00 | 1.1M |
| 2025-03-17 | 138.00 | 138.80 | 136.10 | 138.80 | 0.9M |
| 2025-03-14 | 134.10 | 137.90 | 133.55 | 137.15 | 1.3M |
| 2025-03-13 | 129.05 | 133.40 | 128.00 | 132.60 | 1.2M |
| 2025-03-12 | 130.45 | 131.00 | 128.40 | 129.15 | 1.6M |
| 2025-03-11 | 128.10 | 129.75 | 127.50 | 128.25 | 0.7M |
| 2025-03-10 | 131.30 | 131.60 | 127.50 | 128.00 | 0.8M |
| 2025-03-07 | 132.25 | 133.50 | 129.50 | 131.65 | 0.5M |
| 2025-03-06 | 133.50 | 134.00 | 131.40 | 133.10 | 1.4M |
| 2025-03-05 | 132.30 | 133.30 | 131.15 | 132.75 | 1.3M |
| 2025-03-04 | 130.20 | 130.70 | 127.35 | 127.35 | 0.7M |
| 2025-03-03 | 129.45 | 133.75 | 129.20 | 131.70 | 0.6M |
| 2025-02-28 | 130.20 | 130.65 | 128.25 | 129.45 | 1.1M |
| 2025-02-27 | 135.75 | 136.00 | 131.95 | 132.15 | 0.6M |
| 2025-02-26 | 137.50 | 138.30 | 135.50 | 136.20 | 0.7M |
| 2025-02-25 | 133.00 | 136.05 | 132.15 | 133.00 | 0.6M |
| 2025-02-24 | 137.60 | 138.05 | 133.65 | 134.25 | 0.5M |
| 2025-02-21 | 138.40 | 140.20 | 137.75 | 137.75 | 1.4M |
| 2025-02-20 | 137.00 | 140.60 | 136.60 | 139.05 | 0.8M |
| 2025-02-19 | 140.00 | 140.65 | 135.60 | 137.20 | 0.8M |
| 2025-02-18 | 139.55 | 140.90 | 139.00 | 139.30 | 0.5M |
| 2025-02-17 | 136.80 | 139.30 | 135.90 | 138.90 | 0.4M |
| 2025-02-14 | 138.00 | 141.35 | 136.30 | 136.80 | 1.0M |
| 2025-02-13 | 137.35 | 138.40 | 134.70 | 136.35 | 0.6M |
| 2025-02-12 | 137.50 | 138.05 | 131.80 | 134.80 | 0.8M |
| 2025-02-11 | 139.50 | 139.80 | 135.30 | 136.00 | 0.9M |
| 2025-02-10 | 132.50 | 144.45 | 131.00 | 140.00 | 1.9M |
| 2025-02-07 | 129.50 | 132.90 | 128.05 | 132.30 | 0.7M |
| 2025-02-06 | 128.00 | 129.35 | 127.00 | 128.85 | 1.4M |
| 2025-02-05 | 124.50 | 126.05 | 122.65 | 123.00 | 0.6M |
| 2025-02-04 | 123.50 | 124.75 | 122.70 | 124.45 | 0.6M |
| 2025-02-03 | 122.00 | 123.75 | 121.00 | 122.95 | 0.6M |
| 2025-01-31 | 127.50 | 127.65 | 125.15 | 125.75 | 0.3M |
| 2025-01-30 | 124.35 | 127.80 | 124.10 | 127.80 | 0.5M |
| 2025-01-29 | 121.40 | 124.70 | 120.30 | 124.35 | 0.3M |
| 2025-01-28 | 123.35 | 123.80 | 121.40 | 121.40 | 0.4M |
| 2025-01-27 | 124.60 | 124.80 | 122.75 | 123.30 | 0.5M |
| 2025-01-24 | 124.65 | 128.35 | 124.45 | 127.35 | 0.6M |
| 2025-01-23 | 123.00 | 123.30 | 121.40 | 123.20 | 0.3M |
| 2025-01-22 | 124.20 | 125.00 | 123.10 | 123.50 | 0.5M |
| 2025-01-21 | 126.50 | 126.55 | 124.00 | 125.00 | 0.3M |
| 2025-01-20 | 126.40 | 127.80 | 125.05 | 126.80 | 0.3M |
| 2025-01-17 | 125.05 | 126.70 | 124.15 | 126.40 | 0.4M |
| 2025-01-16 | 124.85 | 125.60 | 123.35 | 124.25 | 0.4M |
| 2025-01-15 | 121.00 | 123.75 | 120.05 | 123.60 | 0.3M |
| 2025-01-14 | 122.30 | 123.60 | 120.25 | 120.90 | 0.4M |
| 2025-01-13 | 121.30 | 122.85 | 120.10 | 121.15 | 0.3M |
| 2025-01-10 | 123.05 | 124.00 | 120.90 | 121.60 | 0.5M |
| 2025-01-09 | 120.00 | 123.45 | 119.50 | 122.30 | 0.6M |
| 2025-01-08 | 119.50 | 119.65 | 117.40 | 119.65 | 0.6M |
| 2025-01-07 | 119.95 | 121.00 | 118.15 | 119.30 | 0.6M |
| 2025-01-03 | 117.95 | 117.95 | 115.60 | 116.95 | 0.4M |
| 2025-01-02 | 116.15 | 117.70 | 116.00 | 117.55 | 0.4M |