4,637.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0.0M |
| 2023-12-28 | 3,434.50 | 3,434.50 | 3,434.50 | 3,434.50 | 0.0M |
| 2023-12-27 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0M |
| 2023-12-22 | 3,419.50 | 3,420.00 | 3,414.50 | 3,428.00 | 0.0M |
| 2023-12-21 | 3,421.00 | 3,434.50 | 3,421.00 | 3,431.50 | 0.0M |
| 2023-12-20 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0M |
| 2023-12-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-12-18 | 3,402.00 | 3,402.00 | 3,399.00 | 3,387.50 | 0.0M |
| 2023-12-15 | 3,380.59 | 3,380.59 | 3,380.59 | 3,380.59 | 0.0M |
| 2023-12-14 | 3,367.00 | 3,370.00 | 3,367.00 | 3,361.00 | 0.0M |
| 2023-12-13 | 3,304.00 | 3,304.00 | 3,294.50 | 3,296.50 | 0.0M |
| 2023-12-12 | 3,303.00 | 3,307.00 | 3,303.00 | 3,293.00 | 0.0M |
| 2023-12-11 | 3,303.00 | 3,303.00 | 3,301.00 | 3,305.50 | 0.0M |
| 2023-12-08 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0M |
| 2023-12-07 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | 0.0M |
| 2023-12-06 | 3,311.00 | 3,311.00 | 3,311.00 | 3,308.50 | 0.0M |
| 2023-12-05 | 3,309.50 | 3,327.50 | 3,309.50 | 3,323.50 | 0.0M |
| 2023-12-04 | 3,332.00 | 3,332.00 | 3,332.00 | 3,309.00 | 0.0M |
| 2023-12-01 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0M |
| 2023-11-30 | 3,294.50 | 3,296.00 | 3,294.00 | 3,295.50 | 0.0M |
| 2023-11-29 | 3,288.50 | 3,289.00 | 3,281.00 | 3,277.50 | 0.0M |
| 2023-11-28 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.0M |
| 2023-11-27 | 3,245.50 | 3,245.50 | 3,245.50 | 3,248.50 | 0.0M |
| 2023-11-24 | 3,263.50 | 3,263.50 | 3,263.50 | 3,257.50 | 0.0M |
| 2023-11-23 | 3,248.50 | 3,256.00 | 3,245.00 | 3,253.00 | 0.0M |
| 2023-11-22 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0.0M |
| 2023-11-21 | 3,249.00 | 3,259.50 | 3,249.00 | 3,249.50 | 0.0M |
| 2023-11-20 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0M |
| 2023-11-17 | 3,277.00 | 3,281.00 | 3,277.00 | 3,268.00 | 0.0M |
| 2023-11-16 | 3,274.00 | 3,274.00 | 3,267.00 | 3,258.50 | 0.0M |
| 2023-11-15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,278.50 | 0.0M |
| 2023-11-14 | 3,256.50 | 3,256.50 | 3,256.50 | 3,256.50 | 0.0M |
| 2023-11-13 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-11-10 | 3,200.50 | 3,200.50 | 3,200.50 | 3,200.50 | 0.0M |
| 2023-11-09 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0M |
| 2023-11-08 | 3,168.50 | 3,168.50 | 3,164.50 | 3,166.50 | 0.0M |
| 2023-11-07 | 3,171.50 | 3,171.50 | 3,156.00 | 3,161.00 | 0.0M |
| 2023-11-06 | 3,190.00 | 3,190.00 | 3,190.00 | 3,205.50 | 0.0M |
| 2023-11-03 | 3,206.00 | 3,206.00 | 3,197.00 | 3,201.00 | 0.0M |
| 2023-11-02 | 3,113.00 | 3,120.00 | 3,113.00 | 3,137.50 | 0.0M |
| 2023-11-01 | 3,074.50 | 3,074.50 | 3,074.50 | 3,071.00 | 0.0M |
| 2023-10-31 | 3,088.00 | 3,088.00 | 3,088.00 | 3,082.00 | 0.0M |
| 2023-10-30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,059.50 | 0.0M |
| 2023-10-27 | 3,065.00 | 3,073.50 | 3,035.00 | 3,037.50 | 0.0M |
| 2023-10-26 | 3,042.50 | 3,042.50 | 3,042.50 | 3,042.50 | 0.0M |
| 2023-10-25 | 3,035.00 | 3,038.00 | 3,035.00 | 3,042.50 | 0.0M |
| 2023-10-24 | 3,042.50 | 3,042.50 | 3,042.50 | 3,047.50 | 0.0M |
| 2023-10-23 | 3,049.00 | 3,049.00 | 3,049.00 | 3,045.00 | 0.0M |
| 2023-10-20 | 3,061.00 | 3,061.00 | 3,051.50 | 3,049.00 | 0.0M |
| 2023-10-19 | 3,113.00 | 3,118.50 | 3,093.50 | 3,097.00 | 0.0M |
| 2023-10-18 | 3,130.00 | 3,130.00 | 3,129.50 | 3,120.50 | 0.0M |
| 2023-10-17 | 3,158.00 | 3,172.50 | 3,135.50 | 3,155.50 | 0.0M |
| 2023-10-16 | 3,161.00 | 3,182.00 | 3,149.00 | 3,167.50 | 0.0M |
| 2023-10-13 | 3,173.00 | 3,187.50 | 3,157.00 | 3,154.50 | 0.0M |
| 2023-10-12 | 3,201.00 | 3,202.00 | 3,175.00 | 3,176.00 | 0.0M |
| 2023-10-11 | 3,171.00 | 3,171.00 | 3,171.00 | 3,181.00 | 0.0M |
| 2023-10-10 | 3,144.50 | 3,161.50 | 3,144.50 | 3,167.00 | 0.0M |
| 2023-10-09 | 3,112.50 | 3,115.00 | 3,112.50 | 3,111.00 | 0.0M |
| 2023-10-06 | 3,107.00 | 3,128.00 | 3,100.00 | 3,131.50 | 0.0M |
| 2023-10-05 | 3,111.50 | 3,124.50 | 3,093.50 | 3,106.50 | 0.0M |
| 2023-10-04 | 3,105.50 | 3,105.50 | 3,105.50 | 3,099.50 | 0.0M |
| 2023-10-03 | 3,119.00 | 3,119.50 | 3,119.00 | 3,106.50 | 0.0M |
| 2023-10-02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,150.00 | 0.0M |
| 2023-09-29 | 3,205.50 | 3,205.50 | 3,205.00 | 3,190.50 | 0.0M |
| 2023-09-28 | 3,167.50 | 3,168.00 | 3,167.50 | 3,176.00 | 0.0M |
| 2023-09-27 | 3,134.00 | 3,149.00 | 3,131.50 | 3,141.00 | 0.0M |
| 2023-09-26 | 3,122.50 | 3,122.50 | 3,122.50 | 3,137.50 | 0.0M |
| 2023-09-25 | 3,150.00 | 3,163.00 | 3,150.00 | 3,154.00 | 0.0M |
| 2023-09-22 | 3,180.50 | 3,189.00 | 3,166.50 | 3,176.50 | 0.0M |
| 2023-09-21 | 3,213.50 | 3,216.50 | 3,177.50 | 3,189.00 | 0.0M |
| 2023-09-20 | 3,206.50 | 3,242.00 | 3,205.00 | 3,235.50 | 0.0M |
| 2023-09-19 | 3,194.00 | 3,194.00 | 3,194.00 | 3,203.00 | 0.0M |
| 2023-09-18 | 3,205.50 | 3,205.50 | 3,172.00 | 3,179.50 | 0.0M |
| 2023-09-15 | 3,227.50 | 3,229.50 | 3,204.00 | 3,209.98 | 0.0M |
| 2023-09-14 | 3,185.00 | 3,185.00 | 3,181.00 | 3,182.50 | 0.0M |
| 2023-09-13 | 3,150.00 | 3,164.50 | 3,136.50 | 3,148.00 | 0.0M |
| 2023-09-12 | 3,158.00 | 3,169.00 | 3,157.50 | 3,168.00 | 0.0M |
| 2023-09-11 | 3,155.50 | 3,160.50 | 3,140.50 | 3,149.00 | 0.0M |
| 2023-09-08 | 3,138.00 | 3,138.00 | 3,138.00 | 3,145.50 | 0.0M |
| 2023-09-07 | 3,152.00 | 3,156.00 | 3,139.00 | 3,153.50 | 0.0M |
| 2023-09-06 | 3,181.00 | 3,189.50 | 3,169.50 | 3,181.50 | 0.0M |
| 2023-09-05 | 3,180.00 | 3,186.00 | 3,180.00 | 3,191.50 | 0.0M |
| 2023-09-04 | 3,181.50 | 3,181.50 | 3,181.50 | 3,176.50 | 0.0M |
| 2023-09-01 | 3,178.50 | 3,184.50 | 3,171.50 | 3,177.00 | 0.0M |
| 2023-08-31 | 3,177.00 | 3,190.50 | 3,170.50 | 3,163.00 | 0.0M |
| 2023-08-30 | 3,162.50 | 3,184.50 | 3,162.00 | 3,171.00 | 0.0M |
| 2023-08-29 | 3,153.50 | 3,154.00 | 3,153.00 | 3,159.50 | 0.0M |
| 2023-08-28 | 3,125.50 | 3,125.50 | 3,125.50 | 3,130.00 | 0.0M |
| 2023-08-25 | 3,103.00 | 3,117.00 | 3,096.00 | 3,101.00 | 0.0M |
| 2023-08-24 | 3,115.50 | 3,115.50 | 3,092.00 | 3,095.00 | 0.0M |
| 2023-08-23 | 3,147.50 | 3,147.50 | 3,115.50 | 3,103.50 | 0.0M |
| 2023-08-22 | 3,158.00 | 3,158.50 | 3,144.50 | 3,141.50 | 0.0M |
| 2023-08-21 | 3,136.00 | 3,136.50 | 3,114.50 | 3,118.50 | 0.0M |
| 2023-08-18 | 3,125.50 | 3,125.50 | 3,125.50 | 3,124.00 | 0.0M |
| 2023-08-17 | 3,131.00 | 3,142.00 | 3,131.00 | 3,132.00 | 0.0M |
| 2023-08-16 | 3,149.00 | 3,149.00 | 3,149.00 | 3,145.00 | 0.0M |
| 2023-08-15 | 3,155.50 | 3,159.00 | 3,125.50 | 3,126.00 | 0.0M |
| 2023-08-14 | 3,149.00 | 3,164.50 | 3,140.50 | 3,152.50 | 0.0M |
| 2023-08-11 | 3,164.50 | 3,166.50 | 3,142.50 | 3,154.00 | 0.0M |
| 2023-08-10 | 3,177.00 | 3,177.00 | 3,176.50 | 3,178.50 | 0.0M |
| 2023-08-09 | 3,186.50 | 3,187.00 | 3,186.50 | 3,188.00 | 0.0M |
| 2023-08-08 | 3,191.00 | 3,199.00 | 3,159.50 | 3,171.50 | 0.0M |
| 2023-08-07 | 3,209.50 | 3,221.00 | 3,195.50 | 3,211.00 | 0.0M |
| 2023-08-04 | 3,205.50 | 3,205.50 | 3,205.50 | 3,209.50 | 0.0M |
| 2023-08-03 | 3,196.00 | 3,196.00 | 3,192.00 | 3,198.50 | 0.0M |
| 2023-08-02 | 3,202.00 | 3,202.00 | 3,202.00 | 3,189.50 | 0.0M |
| 2023-08-01 | 3,240.00 | 3,240.00 | 3,234.50 | 3,233.00 | 0.0M |
| 2023-07-31 | 3,263.00 | 3,263.00 | 3,263.00 | 3,262.50 | 0.0M |
| 2023-07-28 | 3,221.00 | 3,232.50 | 3,214.00 | 3,228.50 | 0.0M |
| 2023-07-27 | 3,234.00 | 3,234.00 | 3,230.00 | 3,236.50 | 0.0M |
| 2023-07-26 | 3,222.50 | 3,230.00 | 3,219.00 | 3,223.50 | 0.0M |
| 2023-07-25 | 3,260.00 | 3,264.00 | 3,260.00 | 3,263.50 | 0.0M |
| 2023-07-24 | 3,220.50 | 3,240.00 | 3,211.50 | 3,239.50 | 0.0M |
| 2023-07-21 | 3,232.50 | 3,235.00 | 3,232.50 | 3,234.00 | 0.0M |
| 2023-07-20 | 3,210.50 | 3,229.50 | 3,209.50 | 3,215.50 | 0.0M |
| 2023-07-19 | 3,195.00 | 3,195.00 | 3,195.00 | 3,197.50 | 0.0M |
| 2023-07-18 | 3,157.50 | 3,204.00 | 3,156.50 | 3,200.50 | 0.0M |
| 2023-07-17 | 3,171.00 | 3,171.00 | 3,171.00 | 3,167.00 | 0.0M |
| 2023-07-14 | 3,172.00 | 3,209.50 | 3,164.50 | 3,174.50 | 0.0M |
| 2023-07-13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,180.00 | 0.0M |
| 2023-07-12 | 3,169.50 | 3,170.50 | 3,169.50 | 3,170.00 | 0.0M |
| 2023-07-11 | 3,113.50 | 3,116.50 | 3,113.50 | 3,113.50 | 0.0M |
| 2023-07-10 | 3,103.00 | 3,103.00 | 3,103.00 | 3,102.50 | 0.0M |
| 2023-07-07 | 3,089.00 | 3,089.00 | 3,089.00 | 3,112.00 | 0.0M |
| 2023-07-06 | 3,092.00 | 3,092.00 | 3,084.00 | 3,094.00 | 0.0M |
| 2023-07-05 | 3,182.00 | 3,192.00 | 3,154.00 | 3,155.00 | 0.0M |
| 2023-07-04 | 3,202.50 | 3,202.50 | 3,202.50 | 3,213.00 | 0.0M |
| 2023-07-03 | 3,172.00 | 3,172.00 | 3,172.00 | 3,176.50 | 0.0M |
| 2023-06-30 | 3,120.00 | 3,140.00 | 3,120.00 | 3,154.00 | 0.0M |
| 2023-06-29 | 3,100.00 | 3,100.00 | 3,099.50 | 3,106.50 | 0.0M |
| 2023-06-28 | 3,101.00 | 3,110.00 | 3,082.00 | 3,098.50 | 0.0M |
| 2023-06-27 | 3,088.00 | 3,088.00 | 3,076.00 | 3,085.50 | 0.0M |
| 2023-06-26 | 3,061.00 | 3,076.00 | 3,033.00 | 3,075.00 | 0.0M |
| 2023-06-23 | 3,089.50 | 3,091.50 | 3,062.00 | 3,058.50 | 0.0M |
| 2023-06-22 | 3,102.50 | 3,116.00 | 3,087.00 | 3,097.50 | 0.0M |
| 2023-06-21 | 3,148.50 | 3,156.50 | 3,140.50 | 3,135.00 | 0.0M |
| 2023-06-20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,141.50 | 0.0M |
| 2023-06-19 | 3,175.00 | 3,181.00 | 3,153.50 | 3,158.00 | 0.0M |
| 2023-06-16 | 3,179.50 | 3,195.00 | 3,171.50 | 3,169.43 | 0.0M |
| 2023-06-15 | 3,194.00 | 3,202.00 | 3,172.00 | 3,181.50 | 0.0M |
| 2023-06-14 | 3,183.50 | 3,212.00 | 3,182.00 | 3,206.00 | 0.0M |
| 2023-06-13 | 3,170.00 | 3,172.50 | 3,170.00 | 3,184.00 | 0.0M |
| 2023-06-12 | 3,170.50 | 3,170.50 | 3,170.50 | 3,169.50 | 0.0M |
| 2023-06-09 | 3,152.00 | 3,167.50 | 3,143.50 | 3,158.50 | 0.0M |
| 2023-06-08 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.50 | 0.0M |
| 2023-06-07 | 3,140.00 | 3,140.00 | 3,134.00 | 3,139.00 | 0.0M |
| 2023-06-06 | 3,098.00 | 3,125.50 | 3,092.00 | 3,125.00 | 0.0M |
| 2023-06-05 | 3,116.50 | 3,129.00 | 3,116.50 | 3,112.00 | 0.0M |
| 2023-06-02 | 3,055.00 | 3,091.50 | 3,044.50 | 3,104.00 | 0.0M |
| 2023-06-01 | 3,025.50 | 3,025.50 | 3,025.50 | 3,033.00 | 0.0M |
| 2023-05-31 | 3,039.50 | 3,039.50 | 3,020.50 | 3,017.00 | 0.0M |
| 2023-05-30 | 3,044.50 | 3,065.50 | 3,029.50 | 3,036.50 | 0.0M |
| 2023-05-29 | 3,053.00 | 3,053.00 | 3,053.00 | 3,044.00 | 0.0M |
| 2023-05-26 | 3,055.00 | 3,059.50 | 3,032.50 | 3,051.50 | 0.0M |
| 2023-05-25 | 3,081.00 | 3,089.00 | 3,045.00 | 3,046.50 | 0.0M |
| 2023-05-24 | 3,129.00 | 3,129.00 | 3,129.00 | 3,084.00 | 0.0M |
| 2023-05-23 | 3,132.00 | 3,152.00 | 3,132.00 | 3,155.50 | 0.0M |
| 2023-05-22 | 3,153.00 | 3,153.00 | 3,149.00 | 3,150.00 | 0.0M |
| 2023-05-19 | 3,129.00 | 3,152.00 | 3,127.00 | 3,126.50 | 0.0M |
| 2023-05-18 | 3,126.50 | 3,131.50 | 3,105.50 | 3,124.00 | 0.0M |
| 2023-05-17 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.50 | 0.0M |
| 2023-05-16 | 3,095.00 | 3,095.50 | 3,092.00 | 3,097.50 | 0.0M |
| 2023-05-15 | 3,105.00 | 3,108.00 | 3,105.00 | 3,106.50 | 0.0M |
| 2023-05-12 | 3,112.00 | 3,113.00 | 3,112.00 | 3,106.50 | 0.0M |
| 2023-05-11 | 3,105.00 | 3,106.50 | 3,101.00 | 3,107.50 | 0.0M |
| 2023-05-10 | 3,128.00 | 3,132.50 | 3,128.00 | 3,122.50 | 0.0M |
| 2023-05-09 | 3,152.00 | 3,172.00 | 3,152.00 | 3,167.00 | 0.0M |
| 2023-05-08 | 3,170.00 | 3,195.00 | 3,169.50 | 3,191.50 | 0.0M |
| 2023-05-05 | 3,101.50 | 3,140.00 | 3,095.00 | 3,139.50 | 0.0M |
| 2023-05-04 | 3,090.50 | 3,090.50 | 3,090.50 | 3,073.00 | 0.0M |
| 2023-05-03 | 3,121.00 | 3,121.00 | 3,110.50 | 3,101.00 | 0.0M |
| 2023-05-02 | 3,161.50 | 3,171.50 | 3,104.50 | 3,096.00 | 0.0M |
| 2023-04-28 | 3,139.00 | 3,200.00 | 3,139.00 | 3,165.50 | 0.0M |
| 2023-04-27 | 3,172.50 | 3,172.50 | 3,172.50 | 3,161.00 | 0.0M |
| 2023-04-26 | 3,148.00 | 3,148.00 | 3,148.00 | 3,145.50 | 0.0M |
| 2023-04-25 | 3,145.50 | 3,153.50 | 3,131.00 | 3,141.00 | 0.0M |
| 2023-04-24 | 3,154.00 | 3,176.50 | 3,152.50 | 3,167.50 | 0.0M |
| 2023-04-21 | 3,177.50 | 3,179.50 | 3,153.50 | 3,166.50 | 0.0M |
| 2023-04-20 | 3,176.50 | 3,182.00 | 3,151.50 | 3,163.00 | 0.0M |
| 2023-04-19 | 3,178.00 | 3,178.00 | 3,161.00 | 3,173.00 | 0.0M |
| 2023-04-18 | 3,201.50 | 3,201.50 | 3,194.00 | 3,191.00 | 0.0M |
| 2023-04-17 | 3,189.00 | 3,193.00 | 3,163.50 | 3,170.00 | 0.0M |
| 2023-04-14 | 3,145.50 | 3,177.00 | 3,136.50 | 3,167.00 | 0.0M |
| 2023-04-13 | 3,139.50 | 3,144.00 | 3,118.50 | 3,137.50 | 0.0M |
| 2023-04-12 | 3,150.00 | 3,150.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-04-11 | 3,145.50 | 3,145.50 | 3,138.50 | 3,140.00 | 0.0M |
| 2023-04-06 | 3,094.00 | 3,111.50 | 3,092.50 | 3,113.50 | 0.0M |
| 2023-04-05 | 3,091.50 | 3,091.50 | 3,091.50 | 3,084.00 | 0.0M |
| 2023-04-04 | 3,160.00 | 3,160.00 | 3,160.00 | 3,122.50 | 0.0M |
| 2023-04-03 | 3,139.00 | 3,139.00 | 3,139.00 | 3,128.00 | 0.0M |
| 2023-03-31 | 3,109.50 | 3,110.50 | 3,070.00 | 3,107.00 | 0.0M |
| 2023-03-30 | 3,059.00 | 3,114.00 | 3,059.00 | 3,112.00 | 0.0M |
| 2023-03-29 | 2,965.50 | 3,010.50 | 2,956.00 | 3,006.00 | 0.0M |
| 2023-03-28 | 2,976.50 | 2,976.50 | 2,947.00 | 2,949.50 | 0.0M |
| 2023-03-27 | 2,936.00 | 2,936.00 | 2,901.50 | 2,937.00 | 0.0M |
| 2023-03-24 | 2,992.00 | 3,003.00 | 2,898.00 | 2,907.00 | 0.0M |
| 2023-03-23 | 3,057.50 | 3,057.50 | 3,057.00 | 3,052.50 | 0.0M |
| 2023-03-22 | 3,097.50 | 3,123.00 | 3,074.50 | 3,072.50 | 0.0M |
| 2023-03-21 | 3,109.00 | 3,126.00 | 3,106.00 | 3,113.50 | 0.0M |
| 2023-03-20 | 2,967.50 | 2,967.50 | 2,967.50 | 3,031.50 | 0.0M |
| 2023-03-17 | 3,092.50 | 3,128.50 | 2,989.00 | 3,194.15 | 0.0M |
| 2023-03-16 | 3,202.00 | 3,208.00 | 3,102.50 | 3,149.50 | 0.0M |
| 2023-03-15 | 3,326.00 | 3,326.00 | 3,151.50 | 3,161.50 | 0.0M |
| 2023-03-14 | 3,285.00 | 3,367.50 | 3,284.50 | 3,363.00 | 0.0M |
| 2023-03-13 | 3,310.00 | 3,319.00 | 3,300.50 | 3,305.00 | 0.0M |
| 2023-03-10 | 3,420.00 | 3,448.00 | 3,407.00 | 3,443.50 | 0.0M |
| 2023-03-09 | 3,545.50 | 3,545.50 | 3,503.00 | 3,504.00 | 0.0M |
| 2023-03-08 | 3,529.50 | 3,560.50 | 3,529.50 | 3,559.00 | 0.0M |
| 2023-03-07 | 3,544.50 | 3,550.00 | 3,541.00 | 3,543.00 | 0.0M |
| 2023-03-06 | 3,555.00 | 3,556.00 | 3,539.50 | 3,552.00 | 0.0M |
| 2023-03-03 | 3,538.00 | 3,557.00 | 3,533.50 | 3,549.50 | 0.0M |
| 2023-03-02 | 3,492.50 | 3,517.00 | 3,485.50 | 3,526.50 | 0.0M |
| 2023-03-01 | 3,557.00 | 3,557.00 | 3,507.00 | 3,507.50 | 0.0M |
| 2023-02-28 | 3,497.00 | 3,550.50 | 3,474.50 | 3,553.00 | 0.0M |
| 2023-02-27 | 3,493.00 | 3,511.00 | 3,490.00 | 3,504.00 | 0.0M |
| 2023-02-24 | 3,481.00 | 3,481.00 | 3,481.00 | 3,465.00 | 0.0M |
| 2023-02-23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,478.00 | 0.0M |
| 2023-02-22 | 3,454.50 | 3,464.50 | 3,443.50 | 3,460.00 | 0.0M |
| 2023-02-21 | 3,485.00 | 3,485.00 | 3,485.00 | 3,486.00 | 0.0M |
| 2023-02-20 | 3,482.00 | 3,496.50 | 3,471.50 | 3,495.50 | 0.0M |
| 2023-02-17 | 3,460.00 | 3,499.50 | 3,454.00 | 3,500.50 | 0.0M |
| 2023-02-16 | 3,488.00 | 3,502.00 | 3,457.00 | 3,496.50 | 0.0M |
| 2023-02-15 | 3,469.50 | 3,469.50 | 3,469.00 | 3,474.50 | 0.0M |
| 2023-02-14 | 3,456.50 | 3,485.50 | 3,456.50 | 3,467.50 | 0.0M |
| 2023-02-13 | 3,457.00 | 3,457.00 | 3,457.00 | 3,448.50 | 0.0M |
| 2023-02-10 | 3,450.00 | 3,465.00 | 3,419.50 | 3,459.00 | 0.0M |
| 2023-02-09 | 3,486.00 | 3,486.00 | 3,473.00 | 3,483.00 | 0.0M |
| 2023-02-08 | 3,439.00 | 3,456.00 | 3,439.00 | 3,449.00 | 0.0M |
| 2023-02-07 | 3,369.50 | 3,407.50 | 3,369.50 | 3,396.00 | 0.0M |
| 2023-02-06 | 3,362.00 | 3,362.00 | 3,360.00 | 3,362.50 | 0.0M |
| 2023-02-03 | 3,378.00 | 3,389.50 | 3,362.50 | 3,379.50 | 0.0M |
| 2023-02-02 | 3,395.00 | 3,395.00 | 3,395.00 | 3,386.50 | 0.0M |
| 2023-02-01 | 3,404.00 | 3,406.00 | 3,398.00 | 3,373.50 | 0.0M |
| 2023-01-31 | 3,373.00 | 3,385.00 | 3,373.00 | 3,383.50 | 0.0M |
| 2023-01-30 | 3,343.50 | 3,361.50 | 3,338.00 | 3,363.50 | 0.0M |
| 2023-01-27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,375.00 | 0.0M |
| 2023-01-26 | 3,354.50 | 3,355.50 | 3,333.00 | 3,346.50 | 0.0M |
| 2023-01-25 | 3,333.00 | 3,340.50 | 3,333.00 | 3,339.50 | 0.0M |
| 2023-01-24 | 3,328.00 | 3,328.00 | 3,328.00 | 3,342.50 | 0.0M |
| 2023-01-23 | 3,336.50 | 3,339.00 | 3,310.50 | 3,330.50 | 0.0M |
| 2023-01-20 | 3,303.00 | 3,303.00 | 3,303.00 | 3,305.50 | 0.0M |
| 2023-01-19 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.50 | 0.0M |
| 2023-01-18 | 3,351.50 | 3,351.50 | 3,351.50 | 3,354.50 | 0.0M |
| 2023-01-17 | 3,298.00 | 3,306.00 | 3,284.00 | 3,299.00 | 0.0M |
| 2023-01-16 | 3,313.50 | 3,314.50 | 3,295.00 | 3,306.00 | 0.0M |
| 2023-01-13 | 3,320.00 | 3,320.00 | 3,292.00 | 3,298.50 | 0.0M |
| 2023-01-12 | 3,279.00 | 3,293.00 | 3,279.00 | 3,297.00 | 0.0M |
| 2023-01-11 | 3,267.00 | 3,286.50 | 3,267.00 | 3,254.50 | 0.0M |
| 2023-01-10 | 3,253.50 | 3,266.50 | 3,252.50 | 3,254.00 | 0.0M |
| 2023-01-09 | 3,295.00 | 3,297.50 | 3,295.00 | 3,297.50 | 0.0M |
| 2023-01-06 | 3,246.50 | 3,288.00 | 3,239.00 | 3,283.00 | 0.0M |
| 2023-01-05 | 3,223.00 | 3,244.50 | 3,223.00 | 3,245.00 | 0.0M |
| 2023-01-04 | 3,218.00 | 3,240.00 | 3,215.00 | 3,232.50 | 0.0M |
| 2023-01-03 | 3,217.50 | 3,217.50 | 3,207.50 | 3,208.00 | 0.0M |
| 2023-01-02 | 3,158.50 | 3,158.50 | 3,158.50 | 3,176.50 | 0.0M |