7,885.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,319.50 | 7,403.50 | 7,292.00 | 7,384.50 | 0.0M |
| 2024-12-30 | 7,336.50 | 7,380.00 | 7,304.50 | 7,319.00 | 0.0M |
| 2024-12-27 | 7,302.50 | 7,369.50 | 7,280.50 | 7,362.50 | 0.0M |
| 2024-12-24 | 7,311.50 | 7,340.00 | 7,292.00 | 7,290.50 | 0.0M |
| 2024-12-23 | 7,297.50 | 7,316.00 | 7,240.50 | 7,282.00 | 0.0M |
| 2024-12-20 | 7,248.00 | 7,262.50 | 7,196.00 | 7,225.20 | 0.0M |
| 2024-12-19 | 7,278.50 | 7,327.00 | 7,260.00 | 7,294.00 | 0.1M |
| 2024-12-18 | 7,378.50 | 7,401.50 | 7,277.50 | 7,388.00 | 0.1M |
| 2024-12-17 | 7,334.00 | 7,401.80 | 7,318.00 | 7,370.00 | 0.2M |
| 2024-12-16 | 7,403.50 | 7,410.00 | 7,343.00 | 7,362.00 | 0.1M |
| 2024-12-13 | 7,407.00 | 7,465.50 | 7,393.50 | 7,414.50 | 0.0M |
| 2024-12-12 | 7,443.50 | 7,463.50 | 7,406.00 | 7,427.00 | 0.0M |
| 2024-12-11 | 7,392.50 | 7,460.00 | 7,371.00 | 7,431.50 | 0.0M |
| 2024-12-10 | 7,458.00 | 7,477.50 | 7,382.50 | 7,404.00 | 0.0M |
| 2024-12-09 | 7,432.00 | 7,523.00 | 7,425.50 | 7,491.50 | 0.1M |
| 2024-12-06 | 7,319.00 | 7,457.50 | 7,316.00 | 7,438.00 | 0.1M |
| 2024-12-05 | 7,283.00 | 7,363.50 | 7,267.50 | 7,341.50 | 0.0M |
| 2024-12-04 | 7,262.00 | 7,338.00 | 7,244.00 | 7,316.00 | 0.0M |
| 2024-12-03 | 7,248.50 | 7,334.50 | 7,229.00 | 7,269.00 | 0.0M |
| 2024-12-02 | 7,162.50 | 7,292.00 | 7,132.50 | 7,249.00 | 0.1M |
| 2024-11-29 | 7,183.00 | 7,254.50 | 7,150.50 | 7,243.00 | 0.0M |
| 2024-11-28 | 7,179.00 | 7,216.00 | 7,151.50 | 7,188.00 | 0.0M |
| 2024-11-27 | 7,183.00 | 7,193.00 | 7,100.00 | 7,153.50 | 0.0M |
| 2024-11-26 | 7,216.50 | 7,269.50 | 7,172.50 | 7,205.50 | 0.0M |
| 2024-11-25 | 7,300.50 | 7,350.00 | 7,234.50 | 7,269.50 | 0.0M |
| 2024-11-22 | 7,236.00 | 7,283.00 | 7,165.00 | 7,266.00 | 0.0M |
| 2024-11-21 | 7,242.00 | 7,244.00 | 7,141.00 | 7,225.50 | 0.0M |
| 2024-11-20 | 7,277.00 | 7,296.00 | 7,201.50 | 7,211.50 | 0.0M |
| 2024-11-19 | 7,302.00 | 7,317.00 | 7,147.50 | 7,244.50 | 0.0M |
| 2024-11-18 | 7,308.00 | 7,308.00 | 7,248.50 | 7,293.50 | 0.0M |
| 2024-11-15 | 7,269.50 | 7,320.50 | 7,234.50 | 7,297.80 | 0.0M |
| 2024-11-14 | 7,212.00 | 7,321.00 | 7,204.50 | 7,312.00 | 0.1M |
| 2024-11-13 | 7,196.00 | 7,260.50 | 7,160.00 | 7,219.50 | 0.1M |
| 2024-11-12 | 7,358.50 | 7,370.00 | 7,208.50 | 7,230.00 | 0.2M |
| 2024-11-11 | 7,377.50 | 7,457.50 | 7,359.00 | 7,431.50 | 0.1M |
| 2024-11-08 | 7,445.00 | 7,458.00 | 7,333.00 | 7,343.00 | 0.0M |
| 2024-11-07 | 7,390.00 | 7,475.00 | 7,353.00 | 7,430.50 | 0.1M |
| 2024-11-06 | 7,438.00 | 7,581.50 | 7,342.00 | 7,377.00 | 0.1M |
| 2024-11-05 | 7,387.50 | 7,434.50 | 7,357.00 | 7,415.50 | 0.0M |
| 2024-11-04 | 7,429.00 | 7,456.00 | 7,359.50 | 7,381.00 | 0.0M |
| 2024-11-01 | 7,360.50 | 7,444.50 | 7,347.00 | 7,418.50 | 0.0M |
| 2024-10-31 | 7,412.00 | 7,438.50 | 7,326.00 | 7,361.00 | 0.0M |
| 2024-10-30 | 7,505.50 | 7,509.00 | 7,388.50 | 7,440.50 | 0.1M |
| 2024-10-29 | 7,593.00 | 7,633.00 | 7,509.50 | 7,524.50 | 0.0M |
| 2024-10-28 | 7,527.50 | 7,599.00 | 7,508.50 | 7,571.50 | 0.0M |
| 2024-10-25 | 7,522.00 | 7,535.00 | 7,472.00 | 7,513.00 | 0.0M |
| 2024-10-24 | 7,514.00 | 7,582.50 | 7,497.00 | 7,519.00 | 0.0M |
| 2024-10-23 | 7,561.00 | 7,569.00 | 7,478.50 | 7,515.50 | 0.0M |
| 2024-10-22 | 7,553.00 | 7,572.00 | 7,489.50 | 7,554.00 | 0.0M |
| 2024-10-21 | 7,622.00 | 7,640.50 | 7,548.50 | 7,555.50 | 0.0M |
| 2024-10-18 | 7,574.00 | 7,644.00 | 7,533.50 | 7,608.70 | 0.0M |
| 2024-10-17 | 7,495.50 | 7,626.50 | 7,491.50 | 7,585.00 | 0.1M |
| 2024-10-16 | 7,457.00 | 7,517.00 | 7,412.00 | 7,495.00 | 0.1M |
| 2024-10-15 | 7,604.50 | 7,628.00 | 7,415.50 | 7,526.00 | 0.2M |
| 2024-10-14 | 7,580.50 | 7,621.50 | 7,546.50 | 7,604.50 | 0.1M |
| 2024-10-11 | 7,552.50 | 7,596.00 | 7,505.50 | 7,581.50 | 0.0M |
| 2024-10-10 | 7,557.50 | 7,570.00 | 7,509.00 | 7,545.50 | 0.0M |
| 2024-10-09 | 7,537.00 | 7,579.00 | 7,507.50 | 7,567.00 | 0.0M |
| 2024-10-08 | 7,507.50 | 7,553.50 | 7,480.00 | 7,528.50 | 0.0M |
| 2024-10-07 | 7,570.50 | 7,597.00 | 7,517.00 | 7,584.00 | 0.0M |
| 2024-10-04 | 7,490.50 | 7,596.00 | 7,464.50 | 7,550.50 | 0.0M |
| 2024-10-03 | 7,549.00 | 7,569.00 | 7,467.00 | 7,487.00 | 0.1M |
| 2024-10-02 | 7,592.50 | 7,635.00 | 7,558.50 | 7,589.50 | 0.0M |
| 2024-10-01 | 7,667.00 | 7,669.00 | 7,558.50 | 7,587.00 | 0.1M |
| 2024-09-30 | 7,805.00 | 7,808.50 | 7,643.00 | 7,649.50 | 0.1M |
| 2024-09-27 | 7,770.00 | 7,820.50 | 7,757.00 | 7,807.50 | 0.0M |
| 2024-09-26 | 7,644.00 | 7,785.50 | 7,641.50 | 7,758.50 | 0.1M |
| 2024-09-25 | 7,584.00 | 7,613.50 | 7,559.50 | 7,582.50 | 0.0M |
| 2024-09-24 | 7,560.50 | 7,645.50 | 7,560.50 | 7,615.00 | 0.0M |
| 2024-09-23 | 7,529.50 | 7,542.50 | 7,466.00 | 7,519.50 | 0.0M |
| 2024-09-20 | 7,605.50 | 7,620.50 | 7,526.50 | 7,528.30 | 0.0M |
| 2024-09-19 | 7,519.00 | 7,639.50 | 7,510.00 | 7,615.50 | 0.0M |
| 2024-09-18 | 7,485.50 | 7,517.00 | 7,437.00 | 7,447.50 | 0.1M |
| 2024-09-17 | 7,494.00 | 7,530.00 | 7,455.00 | 7,491.00 | 0.1M |
| 2024-09-16 | 7,471.50 | 7,495.00 | 7,432.50 | 7,454.00 | 0.1M |
| 2024-09-13 | 7,456.50 | 7,497.50 | 7,439.00 | 7,470.50 | 0.0M |
| 2024-09-12 | 7,485.50 | 7,515.50 | 7,396.00 | 7,441.00 | 0.1M |
| 2024-09-11 | 7,405.00 | 7,474.50 | 7,371.00 | 7,405.00 | 0.0M |
| 2024-09-10 | 7,427.50 | 7,487.00 | 7,384.00 | 7,416.50 | 0.0M |
| 2024-09-09 | 7,377.50 | 7,461.50 | 7,363.50 | 7,436.00 | 0.0M |
| 2024-09-06 | 7,448.50 | 7,479.00 | 7,347.00 | 7,363.50 | 0.1M |
| 2024-09-05 | 7,501.00 | 7,511.50 | 7,428.50 | 7,444.00 | 0.0M |
| 2024-09-04 | 7,517.50 | 7,548.00 | 7,495.50 | 7,516.00 | 0.0M |
| 2024-09-03 | 7,667.50 | 7,689.50 | 7,544.50 | 7,591.00 | 0.0M |
| 2024-09-02 | 7,648.50 | 7,670.50 | 7,588.00 | 7,663.00 | 0.0M |
| 2024-08-30 | 7,662.00 | 7,712.50 | 7,627.50 | 7,649.00 | 0.0M |
| 2024-08-29 | 7,597.50 | 7,681.00 | 7,588.50 | 7,659.50 | 0.0M |
| 2024-08-28 | 7,599.50 | 7,633.50 | 7,570.50 | 7,599.00 | 0.0M |
| 2024-08-27 | 7,623.00 | 7,647.50 | 7,585.00 | 7,588.00 | 0.0M |
| 2024-08-26 | 7,591.50 | 7,631.50 | 7,587.00 | 7,613.00 | 0.0M |
| 2024-08-23 | 7,551.00 | 7,607.50 | 7,547.00 | 7,599.50 | 0.0M |
| 2024-08-22 | 7,553.00 | 7,593.50 | 7,520.00 | 7,547.50 | 0.0M |
| 2024-08-21 | 7,514.00 | 7,564.00 | 7,505.50 | 7,550.50 | 0.0M |
| 2024-08-20 | 7,528.50 | 7,559.00 | 7,494.00 | 7,512.00 | 0.0M |
| 2024-08-19 | 7,480.00 | 7,547.50 | 7,464.50 | 7,529.00 | 0.0M |
| 2024-08-16 | 7,452.50 | 7,459.50 | 7,423.00 | 7,435.20 | 0.0M |
| 2024-08-15 | 7,355.00 | 7,439.00 | 7,317.00 | 7,424.00 | 0.0M |
| 2024-08-14 | 7,306.00 | 7,345.50 | 7,298.00 | 7,336.00 | 0.1M |
| 2024-08-13 | 7,272.00 | 7,306.50 | 7,224.00 | 7,279.00 | 0.1M |
| 2024-08-12 | 7,302.00 | 7,313.00 | 7,236.50 | 7,254.50 | 0.1M |
| 2024-08-09 | 7,270.00 | 7,326.00 | 7,237.00 | 7,274.50 | 0.0M |
| 2024-08-08 | 7,204.00 | 7,277.00 | 7,174.00 | 7,253.50 | 0.0M |
| 2024-08-07 | 7,197.00 | 7,297.00 | 7,149.50 | 7,274.00 | 0.1M |
| 2024-08-06 | 7,216.00 | 7,216.00 | 7,077.50 | 7,139.00 | 0.1M |
| 2024-08-05 | 7,094.00 | 7,211.00 | 7,036.50 | 7,159.00 | 0.1M |
| 2024-08-02 | 7,328.50 | 7,362.50 | 7,237.50 | 7,262.50 | 0.1M |
| 2024-08-01 | 7,556.00 | 7,556.50 | 7,346.50 | 7,382.00 | 0.1M |
| 2024-07-31 | 7,543.00 | 7,599.50 | 7,527.50 | 7,546.00 | 0.0M |
| 2024-07-30 | 7,475.00 | 7,518.00 | 7,453.00 | 7,490.50 | 0.0M |
| 2024-07-29 | 7,567.00 | 7,570.50 | 7,445.00 | 7,460.00 | 0.0M |
| 2024-07-26 | 7,460.00 | 7,561.50 | 7,443.00 | 7,535.50 | 0.0M |
| 2024-07-25 | 7,486.00 | 7,494.50 | 7,358.00 | 7,445.00 | 0.1M |
| 2024-07-24 | 7,568.00 | 7,573.00 | 7,482.50 | 7,534.50 | 0.1M |
| 2024-07-23 | 7,653.50 | 7,684.50 | 7,564.50 | 7,620.00 | 0.0M |
| 2024-07-22 | 7,577.50 | 7,678.50 | 7,568.50 | 7,644.50 | 0.0M |
| 2024-07-19 | 7,595.80 | 7,595.80 | 7,515.00 | 7,530.80 | 0.0M |
| 2024-07-18 | 7,590.00 | 7,655.00 | 7,558.50 | 7,587.50 | 0.1M |
| 2024-07-17 | 7,575.50 | 7,608.50 | 7,526.50 | 7,575.00 | 0.1M |
| 2024-07-16 | 7,621.50 | 7,621.50 | 7,557.50 | 7,583.00 | 0.1M |
| 2024-07-15 | 7,703.00 | 7,716.00 | 7,614.00 | 7,636.00 | 0.1M |
| 2024-07-12 | 7,634.00 | 7,741.50 | 7,634.00 | 7,729.00 | 0.0M |
| 2024-07-11 | 7,600.00 | 7,652.50 | 7,580.50 | 7,632.00 | 0.0M |
| 2024-07-10 | 7,507.50 | 7,605.00 | 7,492.50 | 7,580.50 | 0.1M |
| 2024-07-09 | 7,630.00 | 7,647.00 | 7,491.50 | 7,516.50 | 0.1M |
| 2024-07-08 | 7,657.00 | 7,757.00 | 7,624.00 | 7,636.50 | 0.1M |
| 2024-07-05 | 7,721.50 | 7,752.50 | 7,652.00 | 7,685.00 | 0.1M |
| 2024-07-04 | 7,663.00 | 7,727.50 | 7,660.50 | 7,706.50 | 0.0M |
| 2024-07-03 | 7,584.00 | 7,677.00 | 7,579.00 | 7,645.50 | 0.1M |
| 2024-07-02 | 7,582.00 | 7,582.00 | 7,490.50 | 7,552.00 | 0.1M |
| 2024-07-01 | 7,665.00 | 7,737.50 | 7,568.50 | 7,577.00 | 0.1M |
| 2024-06-28 | 7,554.50 | 7,584.50 | 7,468.00 | 7,492.50 | 0.1M |
| 2024-06-27 | 7,637.50 | 7,652.50 | 7,534.50 | 7,544.50 | 0.1M |
| 2024-06-26 | 7,728.50 | 7,737.50 | 7,574.50 | 7,626.00 | 0.1M |
| 2024-06-25 | 7,701.50 | 7,710.50 | 7,633.00 | 7,680.00 | 0.0M |
| 2024-06-24 | 7,643.50 | 7,744.00 | 7,643.50 | 7,725.00 | 0.0M |
| 2024-06-21 | 7,679.00 | 7,679.50 | 7,603.50 | 7,612.90 | 0.0M |
| 2024-06-20 | 7,587.50 | 7,685.00 | 7,575.50 | 7,672.50 | 0.1M |
| 2024-06-19 | 7,639.50 | 7,650.00 | 7,561.50 | 7,573.00 | 0.1M |
| 2024-06-18 | 7,608.50 | 7,638.00 | 7,558.00 | 7,624.00 | 0.2M |
| 2024-06-17 | 7,538.00 | 7,603.50 | 7,478.00 | 7,568.00 | 0.1M |
| 2024-06-14 | 7,717.50 | 7,727.00 | 7,460.00 | 7,500.00 | 0.1M |
| 2024-06-13 | 7,847.00 | 7,869.00 | 7,689.00 | 7,705.50 | 0.1M |
| 2024-06-12 | 7,814.50 | 7,882.50 | 7,801.50 | 7,865.00 | 0.1M |
| 2024-06-11 | 7,909.00 | 7,933.00 | 7,759.00 | 7,790.50 | 0.1M |
| 2024-06-10 | 7,938.00 | 7,940.50 | 7,777.00 | 7,896.00 | 0.1M |
| 2024-06-07 | 8,037.50 | 8,053.00 | 7,941.50 | 8,001.50 | 0.1M |
| 2024-06-06 | 8,031.00 | 8,056.50 | 8,014.50 | 8,040.50 | 0.0M |
| 2024-06-05 | 7,986.00 | 8,040.50 | 7,959.50 | 8,010.00 | 0.0M |
| 2024-06-04 | 7,988.50 | 7,989.00 | 7,915.50 | 7,941.00 | 0.1M |
| 2024-06-03 | 8,049.00 | 8,076.00 | 7,962.00 | 7,998.50 | 0.0M |
| 2024-05-31 | 7,987.00 | 8,030.00 | 7,961.00 | 7,994.00 | 0.0M |
| 2024-05-30 | 7,922.00 | 7,997.00 | 7,911.00 | 7,979.00 | 0.0M |
| 2024-05-29 | 8,027.00 | 8,047.00 | 7,927.50 | 7,938.00 | 0.1M |
| 2024-05-28 | 8,127.50 | 8,150.00 | 8,026.50 | 8,055.00 | 0.0M |
| 2024-05-27 | 8,076.50 | 8,133.00 | 8,070.50 | 8,117.00 | 0.0M |
| 2024-05-24 | 8,046.50 | 8,088.00 | 8,021.00 | 8,078.00 | 0.0M |
| 2024-05-23 | 8,094.50 | 8,120.50 | 8,028.50 | 8,086.00 | 0.0M |
| 2024-05-22 | 8,130.50 | 8,134.50 | 8,047.50 | 8,078.50 | 0.0M |
| 2024-05-21 | 8,133.50 | 8,152.00 | 8,079.50 | 8,124.50 | 0.0M |
| 2024-05-20 | 8,139.00 | 8,184.00 | 8,128.00 | 8,157.50 | 0.0M |
| 2024-05-17 | 8,178.00 | 8,192.70 | 8,135.80 | 8,161.20 | 0.0M |
| 2024-05-16 | 8,253.00 | 8,256.50 | 8,162.50 | 8,190.00 | 0.0M |
| 2024-05-15 | 8,249.50 | 8,257.00 | 8,206.50 | 8,243.00 | 0.1M |
| 2024-05-14 | 8,208.50 | 8,254.00 | 8,187.00 | 8,230.00 | 0.1M |
| 2024-05-13 | 8,214.50 | 8,227.50 | 8,190.00 | 8,213.00 | 0.1M |
| 2024-05-10 | 8,195.00 | 8,249.00 | 8,189.50 | 8,208.00 | 0.1M |
| 2024-05-09 | 8,123.00 | 8,195.50 | 8,103.50 | 8,177.00 | 0.0M |
| 2024-05-08 | 8,065.00 | 8,152.00 | 8,060.00 | 8,125.00 | 0.1M |
| 2024-05-07 | 8,003.00 | 8,084.50 | 7,995.00 | 8,066.50 | 0.0M |
| 2024-05-06 | 7,956.00 | 8,024.50 | 7,948.50 | 7,987.00 | 0.0M |
| 2024-05-03 | 7,930.50 | 7,993.50 | 7,906.50 | 7,944.00 | 0.1M |
| 2024-05-02 | 7,960.50 | 7,961.50 | 7,890.00 | 7,897.00 | 0.1M |
| 2024-04-30 | 8,030.00 | 8,053.50 | 7,930.50 | 7,955.50 | 0.0M |
| 2024-04-29 | 8,083.00 | 8,093.50 | 8,011.00 | 8,020.00 | 0.0M |
| 2024-04-26 | 8,021.50 | 8,072.50 | 7,980.50 | 8,045.00 | 0.0M |
| 2024-04-25 | 8,027.50 | 8,057.50 | 7,905.50 | 7,967.50 | 0.1M |
| 2024-04-24 | 8,085.00 | 8,102.50 | 8,031.50 | 8,046.50 | 0.0M |
| 2024-04-23 | 8,014.00 | 8,073.00 | 8,005.50 | 8,061.50 | 0.1M |
| 2024-04-22 | 7,993.50 | 8,034.50 | 7,948.00 | 7,983.00 | 0.0M |
| 2024-04-19 | 7,954.00 | 8,031.00 | 7,920.50 | 8,023.00 | 0.0M |
| 2024-04-18 | 8,009.50 | 8,070.50 | 7,977.00 | 8,024.50 | 0.1M |
| 2024-04-17 | 7,965.00 | 8,065.50 | 7,938.00 | 7,985.00 | 0.1M |
| 2024-04-16 | 7,957.00 | 7,987.50 | 7,907.50 | 7,937.50 | 0.2M |
| 2024-04-15 | 8,025.50 | 8,130.50 | 7,981.50 | 8,046.50 | 0.1M |
| 2024-04-12 | 8,068.00 | 8,121.50 | 7,967.50 | 8,013.50 | 0.1M |
| 2024-04-11 | 8,048.50 | 8,098.00 | 7,976.50 | 8,027.00 | 0.1M |
| 2024-04-10 | 8,090.50 | 8,109.50 | 7,981.00 | 8,052.00 | 0.1M |
| 2024-04-09 | 8,121.50 | 8,122.00 | 8,040.00 | 8,057.00 | 0.1M |
| 2024-04-08 | 8,082.00 | 8,154.50 | 8,058.00 | 8,127.50 | 0.0M |
| 2024-04-05 | 8,062.50 | 8,089.50 | 8,021.50 | 8,070.50 | 0.1M |
| 2024-04-04 | 8,169.50 | 8,202.00 | 8,049.50 | 8,162.50 | 0.0M |
| 2024-04-03 | 8,126.50 | 8,176.00 | 8,116.00 | 8,167.50 | 0.1M |
| 2024-04-02 | 8,232.00 | 8,270.50 | 8,132.50 | 8,144.50 | 0.1M |
| 2024-03-28 | 8,245.50 | 8,272.00 | 8,222.50 | 8,223.50 | 0.0M |
| 2024-03-27 | 8,206.00 | 8,251.00 | 8,191.00 | 8,223.50 | 0.0M |
| 2024-03-26 | 8,192.50 | 8,213.50 | 8,158.50 | 8,206.50 | 0.0M |
| 2024-03-25 | 8,175.00 | 8,190.00 | 8,122.50 | 8,175.00 | 0.0M |
| 2024-03-22 | 8,181.00 | 8,203.50 | 8,152.50 | 8,176.00 | 0.1M |
| 2024-03-21 | 8,269.50 | 8,273.50 | 8,161.50 | 8,204.50 | 0.1M |
| 2024-03-20 | 8,161.50 | 8,252.00 | 8,145.50 | 8,189.00 | 0.0M |
| 2024-03-19 | 8,159.50 | 8,230.00 | 8,157.00 | 8,222.50 | 0.0M |
| 2024-03-18 | 8,219.00 | 8,219.00 | 8,155.50 | 8,170.50 | 0.0M |
| 2024-03-15 | 8,150.00 | 8,212.50 | 8,150.00 | 8,208.60 | 0.0M |
| 2024-03-14 | 8,150.50 | 8,219.50 | 8,132.50 | 8,163.00 | 0.0M |
| 2024-03-13 | 8,098.00 | 8,161.00 | 8,093.70 | 8,141.00 | 0.1M |
| 2024-03-12 | 8,066.00 | 8,106.50 | 7,999.50 | 8,091.50 | 0.1M |
| 2024-03-11 | 8,009.00 | 8,045.00 | 7,982.50 | 8,025.00 | 0.1M |
| 2024-03-08 | 8,031.50 | 8,054.00 | 8,002.00 | 8,033.00 | 0.1M |
| 2024-03-07 | 7,946.50 | 8,042.50 | 7,910.50 | 8,023.50 | 0.1M |
| 2024-03-06 | 7,947.50 | 7,979.50 | 7,930.50 | 7,964.00 | 0.0M |
| 2024-03-05 | 7,941.00 | 7,976.00 | 7,908.50 | 7,943.50 | 0.0M |
| 2024-03-04 | 7,951.00 | 7,979.50 | 7,927.00 | 7,967.50 | 0.0M |
| 2024-03-01 | 7,982.50 | 7,989.00 | 7,912.50 | 7,946.50 | 0.0M |
| 2024-02-29 | 7,973.50 | 7,992.50 | 7,925.50 | 7,941.00 | 0.1M |
| 2024-02-28 | 7,972.50 | 7,978.00 | 7,947.00 | 7,971.00 | 0.0M |
| 2024-02-27 | 7,935.50 | 7,978.00 | 7,931.50 | 7,966.00 | 0.0M |
| 2024-02-26 | 7,980.00 | 7,980.50 | 7,934.00 | 7,948.00 | 0.0M |
| 2024-02-23 | 7,943.00 | 7,996.00 | 7,927.00 | 7,986.00 | 0.0M |
| 2024-02-22 | 7,899.50 | 7,958.00 | 7,871.00 | 7,931.00 | 0.0M |
| 2024-02-21 | 7,834.50 | 7,862.50 | 7,809.50 | 7,833.50 | 0.0M |
| 2024-02-20 | 7,786.00 | 7,827.50 | 7,769.50 | 7,817.50 | 0.0M |
| 2024-02-19 | 7,777.50 | 7,796.00 | 7,750.00 | 7,792.00 | 0.0M |
| 2024-02-16 | 7,782.00 | 7,801.50 | 7,762.00 | 7,764.50 | 0.0M |
| 2024-02-15 | 7,709.00 | 7,781.00 | 7,705.50 | 7,744.50 | 0.0M |
| 2024-02-14 | 7,616.50 | 7,702.50 | 7,609.50 | 7,680.50 | 0.1M |
| 2024-02-13 | 7,682.00 | 7,696.50 | 7,577.00 | 7,629.00 | 0.1M |
| 2024-02-12 | 7,679.50 | 7,700.50 | 7,668.00 | 7,695.00 | 0.1M |
| 2024-02-09 | 7,644.00 | 7,687.00 | 7,622.50 | 7,652.50 | 0.1M |
| 2024-02-08 | 7,629.50 | 7,692.50 | 7,613.50 | 7,672.00 | 0.1M |
| 2024-02-07 | 7,656.50 | 7,665.50 | 7,618.00 | 7,620.50 | 0.0M |
| 2024-02-06 | 7,620.50 | 7,661.00 | 7,601.50 | 7,649.00 | 0.0M |
| 2024-02-05 | 7,604.50 | 7,628.50 | 7,568.00 | 7,600.50 | 0.0M |
| 2024-02-02 | 7,635.00 | 7,656.00 | 7,597.00 | 7,604.00 | 0.0M |
| 2024-02-01 | 7,621.00 | 7,644.00 | 7,582.00 | 7,601.00 | 0.1M |
| 2024-01-31 | 7,692.00 | 7,720.50 | 7,635.50 | 7,673.00 | 0.1M |
| 2024-01-30 | 7,678.00 | 7,706.50 | 7,660.50 | 7,693.50 | 0.0M |
| 2024-01-29 | 7,645.00 | 7,693.50 | 7,637.00 | 7,658.00 | 0.0M |
| 2024-01-26 | 7,527.50 | 7,664.50 | 7,526.50 | 7,652.00 | 0.1M |
| 2024-01-25 | 7,466.50 | 7,547.50 | 7,427.00 | 7,483.00 | 0.1M |
| 2024-01-24 | 7,449.50 | 7,489.50 | 7,423.50 | 7,476.50 | 0.1M |
| 2024-01-23 | 7,451.00 | 7,473.50 | 7,393.50 | 7,409.50 | 0.0M |
| 2024-01-22 | 7,436.00 | 7,477.50 | 7,411.50 | 7,435.00 | 0.0M |
| 2024-01-19 | 7,421.00 | 7,448.00 | 7,358.00 | 7,361.10 | 0.0M |
| 2024-01-18 | 7,325.00 | 7,429.50 | 7,321.00 | 7,402.00 | 0.0M |
| 2024-01-17 | 7,320.00 | 7,327.50 | 7,283.70 | 7,322.00 | 0.1M |
| 2024-01-16 | 7,387.50 | 7,404.00 | 7,344.50 | 7,402.00 | 0.2M |
| 2024-01-15 | 7,488.00 | 7,499.50 | 7,405.00 | 7,416.00 | 0.1M |
| 2024-01-12 | 7,446.50 | 7,483.50 | 7,412.00 | 7,469.50 | 0.1M |
| 2024-01-11 | 7,481.00 | 7,493.00 | 7,385.00 | 7,392.00 | 0.1M |
| 2024-01-10 | 7,414.50 | 7,463.00 | 7,408.00 | 7,433.00 | 0.0M |
| 2024-01-09 | 7,483.00 | 7,487.50 | 7,407.50 | 7,435.00 | 0.0M |
| 2024-01-08 | 7,414.00 | 7,495.50 | 7,384.00 | 7,459.50 | 0.0M |
| 2024-01-05 | 7,425.50 | 7,452.50 | 7,360.50 | 7,431.50 | 0.1M |
| 2024-01-04 | 7,432.00 | 7,467.50 | 7,420.00 | 7,462.50 | 0.0M |
| 2024-01-03 | 7,523.00 | 7,547.50 | 7,392.00 | 7,424.50 | 0.1M |
| 2024-01-02 | 7,592.00 | 7,626.50 | 7,495.50 | 7,546.00 | 0.1M |