Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG20
🏛️
poland
→
2,863.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,039.00
2025-08-13
Historical Low
1,347.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2024-06-17
Volume Low
0.0M
2024-05-31
Data Statistics
Rise Proportion
50.5%
Start: 2022-03-29
Fall Proportion
47.6%
Total861Trading Days
Daily Change Extremes
Max Daily Gain
+5.91%
2023-11-10
Max Daily Loss
-6.39%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+14.15%
2023-10
Max Monthly Loss
-13.87%
2022-04
Related Stocks
WIG.MS-BAS
18225.0000
WIG Poland
WIGPL
111149.7500
WIG Food
SPOZ
2920.0800
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1289.2300
WIG MS-FIN
MSFIN
18537.3600
WIG MS-BAS
MSBAS
18396.8900
WIG Moto
MOTO
8298.8200
WIG.MS-BAS
15849.0000
WIG20 c2
2879.0000
WIG Banks
BNKI
16386.9300
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400