| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 152.43 | 152.68 | 150.44 | 151.56 | 4.5M |
| 2022-12-29 | 152.81 | 153.24 | 152.14 | 152.59 | 3.8M |
| 2022-12-28 | 154.28 | 154.65 | 151.90 | 151.96 | 4.2M |
| 2022-12-27 | 152.70 | 154.32 | 152.66 | 153.95 | 4.2M |
| 2022-12-23 | 152.31 | 152.92 | 151.67 | 152.62 | 3.4M |
| 2022-12-22 | 151.13 | 152.41 | 150.88 | 152.19 | 5.9M |
| 2022-12-21 | 150.75 | 152.63 | 150.72 | 151.84 | 5.0M |
| 2022-12-20 | 149.32 | 150.90 | 149.27 | 150.46 | 5.6M |
| 2022-12-19 | 150.22 | 151.38 | 149.24 | 150.40 | 5.9M |
| 2022-12-16 | 150.36 | 151.07 | 149.02 | 150.44 | 20.0M |
| 2022-12-15 | 151.72 | 152.00 | 149.74 | 151.11 | 7.1M |
| 2022-12-14 | 152.79 | 154.44 | 152.17 | 152.84 | 7.4M |
| 2022-12-13 | 153.41 | 154.23 | 150.79 | 152.24 | 7.7M |
| 2022-12-12 | 151.22 | 152.56 | 151.04 | 152.47 | 6.1M |
| 2022-12-09 | 150.70 | 151.95 | 150.22 | 150.92 | 5.9M |
| 2022-12-08 | 149.46 | 151.38 | 149.01 | 151.32 | 5.2M |
| 2022-12-07 | 149.01 | 150.43 | 149.01 | 150.24 | 6.2M |
| 2022-12-06 | 149.72 | 150.08 | 148.28 | 149.28 | 6.9M |
| 2022-12-05 | 148.71 | 149.67 | 148.27 | 149.09 | 5.4M |
| 2022-12-02 | 148.47 | 150.77 | 148.08 | 150.61 | 4.9M |
| 2022-12-01 | 149.53 | 150.36 | 148.57 | 149.25 | 6.9M |
| 2022-11-30 | 145.65 | 149.16 | 145.13 | 149.16 | 12.4M |
| 2022-11-29 | 145.75 | 146.06 | 144.53 | 145.48 | 5.6M |
| 2022-11-28 | 146.39 | 147.34 | 146.14 | 146.60 | 6.6M |
| 2022-11-25 | 146.79 | 147.20 | 146.40 | 146.72 | 2.4M |
| 2022-11-23 | 145.90 | 146.63 | 145.57 | 146.45 | 4.3M |
| 2022-11-22 | 145.43 | 145.79 | 144.84 | 145.62 | 5.4M |
| 2022-11-21 | 143.06 | 145.19 | 142.83 | 144.38 | 6.4M |
| 2022-11-18 | 141.92 | 142.76 | 141.27 | 142.57 | 5.7M |
| 2022-11-17 | 141.11 | 141.69 | 139.86 | 140.87 | 5.2M |
| 2022-11-16 | 141.50 | 142.91 | 140.98 | 141.74 | 6.2M |
| 2022-11-15 | 142.09 | 143.20 | 139.70 | 140.49 | 7.7M |
| 2022-11-14 | 140.51 | 143.56 | 140.26 | 140.98 | 8.5M |
| 2022-11-11 | 141.20 | 141.63 | 139.11 | 140.97 | 7.2M |
| 2022-11-10 | 139.46 | 141.63 | 138.20 | 141.18 | 8.1M |
| 2022-11-09 | 136.87 | 137.97 | 136.34 | 136.48 | 5.7M |
| 2022-11-08 | 136.82 | 137.52 | 135.80 | 136.81 | 5.3M |
| 2022-11-07 | 135.35 | 137.19 | 135.06 | 136.50 | 6.7M |
| 2022-11-04 | 133.32 | 135.00 | 132.52 | 134.44 | 5.6M |
| 2022-11-03 | 131.73 | 132.64 | 130.96 | 132.03 | 5.2M |
| 2022-11-02 | 134.72 | 136.54 | 132.81 | 132.94 | 7.3M |
| 2022-11-01 | 134.70 | 136.28 | 133.84 | 134.88 | 6.4M |
| 2022-10-31 | 135.20 | 135.67 | 134.26 | 134.67 | 8.3M |
| 2022-10-28 | 133.17 | 135.51 | 132.92 | 135.22 | 7.0M |
| 2022-10-27 | 132.00 | 133.12 | 131.50 | 131.88 | 6.7M |
| 2022-10-26 | 130.65 | 132.57 | 130.40 | 131.78 | 6.6M |
| 2022-10-25 | 129.60 | 131.18 | 128.47 | 130.86 | 6.8M |
| 2022-10-24 | 129.49 | 130.44 | 128.35 | 129.37 | 6.9M |
| 2022-10-21 | 126.54 | 128.95 | 126.48 | 128.58 | 6.4M |
| 2022-10-20 | 128.62 | 129.77 | 126.68 | 126.99 | 8.2M |
| 2022-10-19 | 131.64 | 133.00 | 129.51 | 129.56 | 10.0M |
| 2022-10-18 | 129.33 | 130.07 | 127.66 | 128.37 | 7.1M |
| 2022-10-17 | 126.01 | 128.28 | 125.86 | 127.34 | 6.7M |
| 2022-10-14 | 126.75 | 127.02 | 124.77 | 125.08 | 5.5M |
| 2022-10-13 | 123.51 | 126.75 | 122.92 | 126.31 | 6.9M |
| 2022-10-12 | 124.84 | 125.81 | 124.41 | 124.43 | 6.8M |
| 2022-10-11 | 123.69 | 125.70 | 123.60 | 124.23 | 5.5M |
| 2022-10-10 | 123.37 | 124.25 | 122.18 | 123.76 | 6.9M |
| 2022-10-07 | 126.50 | 126.58 | 123.76 | 124.27 | 6.1M |
| 2022-10-06 | 128.89 | 129.06 | 126.35 | 126.48 | 5.5M |
| 2022-10-05 | 129.20 | 130.09 | 128.09 | 129.20 | 5.1M |
| 2022-10-04 | 129.10 | 130.87 | 128.70 | 130.10 | 7.2M |
| 2022-10-03 | 127.25 | 129.10 | 126.68 | 128.51 | 8.5M |
| 2022-09-30 | 129.00 | 129.04 | 126.21 | 126.25 | 9.4M |
| 2022-09-29 | 131.87 | 131.87 | 128.26 | 128.70 | 7.1M |
| 2022-09-28 | 133.02 | 133.02 | 131.19 | 131.98 | 10.5M |
| 2022-09-27 | 135.96 | 136.94 | 131.71 | 131.98 | 7.7M |
| 2022-09-26 | 135.58 | 136.82 | 134.99 | 135.71 | 7.4M |
| 2022-09-23 | 135.68 | 136.50 | 133.95 | 135.58 | 6.5M |
| 2022-09-22 | 135.74 | 137.07 | 135.24 | 136.21 | 5.1M |
| 2022-09-21 | 138.08 | 138.20 | 135.71 | 135.73 | 6.4M |
| 2022-09-20 | 137.41 | 137.97 | 136.53 | 137.50 | 5.6M |
| 2022-09-19 | 138.20 | 138.46 | 137.23 | 137.99 | 6.1M |
| 2022-09-16 | 137.44 | 139.06 | 137.11 | 138.28 | 9.3M |
| 2022-09-15 | 138.78 | 138.89 | 136.64 | 137.44 | 5.3M |
| 2022-09-14 | 138.66 | 139.66 | 137.67 | 138.51 | 6.1M |
| 2022-09-13 | 140.78 | 141.43 | 137.86 | 138.18 | 6.4M |
| 2022-09-12 | 139.41 | 141.80 | 139.11 | 141.10 | 5.8M |
| 2022-09-09 | 137.95 | 141.09 | 137.30 | 139.96 | 6.4M |
| 2022-09-08 | 137.01 | 138.49 | 136.06 | 137.86 | 7.4M |
| 2022-09-07 | 136.03 | 137.76 | 136.02 | 137.68 | 6.6M |
| 2022-09-06 | 135.88 | 137.94 | 135.29 | 135.63 | 8.2M |
| 2022-09-02 | 140.42 | 141.15 | 136.55 | 137.16 | 7.1M |
| 2022-09-01 | 137.83 | 139.76 | 136.76 | 139.64 | 7.4M |
| 2022-08-31 | 140.40 | 140.88 | 137.86 | 137.94 | 8.4M |
| 2022-08-30 | 142.41 | 142.41 | 139.91 | 140.18 | 5.2M |
| 2022-08-29 | 141.30 | 142.69 | 141.02 | 141.69 | 5.3M |
| 2022-08-26 | 146.00 | 146.53 | 142.02 | 142.29 | 6.1M |
| 2022-08-25 | 145.23 | 145.78 | 144.49 | 145.70 | 5.1M |
| 2022-08-24 | 146.61 | 147.26 | 145.12 | 145.82 | 5.9M |
| 2022-08-23 | 148.43 | 148.44 | 145.83 | 146.45 | 5.3M |
| 2022-08-22 | 148.98 | 150.13 | 148.84 | 149.33 | 6.4M |
| 2022-08-19 | 149.21 | 150.63 | 148.72 | 149.73 | 6.5M |
| 2022-08-18 | 148.87 | 149.99 | 148.52 | 149.77 | 3.8M |
| 2022-08-17 | 149.10 | 149.75 | 148.88 | 149.24 | 4.8M |
| 2022-08-16 | 148.36 | 150.60 | 148.36 | 149.93 | 7.1M |
| 2022-08-15 | 146.87 | 148.77 | 146.75 | 148.56 | 6.0M |
| 2022-08-12 | 145.91 | 146.73 | 144.96 | 146.67 | 5.0M |
| 2022-08-11 | 146.81 | 147.29 | 144.93 | 145.26 | 6.0M |
| 2022-08-10 | 145.89 | 146.50 | 145.39 | 146.30 | 4.6M |
| 2022-08-09 | 145.57 | 145.94 | 144.49 | 144.93 | 4.0M |
| 2022-08-08 | 145.03 | 146.47 | 144.73 | 145.27 | 4.5M |
| 2022-08-05 | 143.75 | 144.84 | 142.77 | 144.72 | 4.6M |
| 2022-08-04 | 144.85 | 146.46 | 144.01 | 144.65 | 6.1M |
| 2022-08-03 | 141.66 | 145.27 | 140.91 | 144.88 | 6.8M |
| 2022-08-02 | 143.11 | 143.72 | 141.77 | 141.95 | 7.5M |
| 2022-08-01 | 138.34 | 143.94 | 138.27 | 142.90 | 12.6M |
| 2022-07-29 | 141.43 | 142.50 | 138.23 | 138.91 | 18.7M |
| 2022-07-28 | 146.14 | 148.61 | 145.08 | 148.06 | 7.1M |
| 2022-07-27 | 143.88 | 146.21 | 143.53 | 145.64 | 5.5M |
| 2022-07-26 | 142.69 | 144.49 | 141.71 | 144.27 | 5.4M |
| 2022-07-25 | 142.80 | 144.42 | 142.53 | 143.99 | 5.3M |
| 2022-07-22 | 140.76 | 143.17 | 140.67 | 143.02 | 5.3M |
| 2022-07-21 | 140.60 | 141.36 | 138.95 | 140.77 | 8.3M |
| 2022-07-20 | 144.00 | 144.22 | 140.64 | 141.55 | 8.6M |
| 2022-07-19 | 144.57 | 145.01 | 143.64 | 144.04 | 5.9M |
| 2022-07-18 | 144.94 | 145.09 | 143.17 | 143.31 | 6.0M |
| 2022-07-15 | 145.34 | 145.70 | 144.10 | 145.07 | 6.3M |
| 2022-07-14 | 143.76 | 145.53 | 143.47 | 145.27 | 4.9M |
| 2022-07-13 | 144.41 | 146.96 | 144.21 | 145.70 | 5.1M |
| 2022-07-12 | 145.86 | 146.92 | 144.37 | 144.75 | 5.2M |
| 2022-07-11 | 145.15 | 146.58 | 144.68 | 146.04 | 5.5M |
| 2022-07-08 | 145.99 | 146.81 | 144.58 | 145.02 | 4.3M |
| 2022-07-07 | 145.29 | 146.19 | 144.60 | 146.00 | 6.6M |
| 2022-07-06 | 145.51 | 147.49 | 144.97 | 146.05 | 5.5M |
| 2022-07-05 | 144.58 | 146.10 | 142.55 | 144.70 | 5.8M |
| 2022-07-01 | 144.24 | 146.25 | 143.40 | 146.11 | 5.9M |
| 2022-06-30 | 141.69 | 144.44 | 141.23 | 143.79 | 7.4M |
| 2022-06-29 | 141.60 | 142.86 | 141.15 | 142.20 | 5.2M |
| 2022-06-28 | 143.54 | 144.09 | 140.58 | 140.92 | 6.1M |
| 2022-06-27 | 144.12 | 144.76 | 142.71 | 143.25 | 5.6M |
| 2022-06-24 | 144.20 | 145.24 | 143.12 | 144.35 | 19.4M |
| 2022-06-23 | 139.05 | 142.48 | 138.90 | 142.30 | 6.4M |
| 2022-06-22 | 135.68 | 139.69 | 135.67 | 138.50 | 8.4M |
| 2022-06-21 | 134.62 | 137.00 | 133.43 | 136.37 | 9.0M |
| 2022-06-17 | 132.56 | 134.26 | 131.43 | 132.36 | 17.1M |
| 2022-06-16 | 131.03 | 135.07 | 130.60 | 133.32 | 9.7M |
| 2022-06-15 | 134.44 | 134.90 | 129.50 | 132.51 | 12.2M |
| 2022-06-14 | 137.51 | 137.58 | 132.54 | 133.84 | 10.0M |
| 2022-06-13 | 139.50 | 140.49 | 137.63 | 138.15 | 8.5M |
| 2022-06-10 | 140.89 | 143.15 | 139.45 | 141.95 | 6.6M |
| 2022-06-09 | 145.41 | 146.89 | 142.34 | 142.49 | 4.6M |
| 2022-06-08 | 146.30 | 146.43 | 144.99 | 145.11 | 4.4M |
| 2022-06-07 | 143.67 | 147.18 | 143.43 | 146.94 | 4.9M |
| 2022-06-06 | 147.37 | 147.64 | 144.59 | 145.32 | 4.8M |
| 2022-06-03 | 146.36 | 147.21 | 145.12 | 145.89 | 4.7M |
| 2022-06-02 | 145.97 | 147.26 | 142.63 | 147.21 | 6.5M |
| 2022-06-01 | 148.00 | 148.12 | 144.71 | 145.64 | 7.0M |
| 2022-05-31 | 147.29 | 148.99 | 146.16 | 147.88 | 12.4M |
| 2022-05-27 | 146.97 | 148.72 | 146.63 | 148.72 | 6.0M |
| 2022-05-26 | 146.48 | 147.38 | 145.04 | 146.48 | 5.7M |
| 2022-05-25 | 147.11 | 147.14 | 143.50 | 145.21 | 8.2M |
| 2022-05-24 | 144.89 | 147.94 | 144.82 | 147.63 | 7.2M |
| 2022-05-23 | 142.84 | 145.63 | 142.08 | 145.05 | 7.1M |
| 2022-05-20 | 142.15 | 142.45 | 139.18 | 141.79 | 7.8M |
| 2022-05-19 | 143.41 | 143.42 | 140.60 | 141.70 | 9.7M |
| 2022-05-18 | 154.67 | 154.76 | 144.55 | 145.04 | 9.7M |
| 2022-05-17 | 155.13 | 156.75 | 153.07 | 154.68 | 6.5M |
| 2022-05-16 | 153.47 | 155.90 | 152.03 | 155.12 | 6.0M |
| 2022-05-13 | 152.58 | 153.73 | 150.42 | 153.62 | 5.7M |
| 2022-05-12 | 153.52 | 153.61 | 149.88 | 151.99 | 9.6M |
| 2022-05-11 | 154.03 | 155.90 | 152.35 | 152.61 | 7.7M |
| 2022-05-10 | 155.55 | 156.62 | 153.94 | 154.79 | 7.4M |
| 2022-05-09 | 153.96 | 156.76 | 152.75 | 155.61 | 8.5M |
| 2022-05-06 | 154.77 | 156.24 | 153.87 | 156.00 | 7.3M |
| 2022-05-05 | 156.30 | 157.30 | 153.14 | 154.46 | 8.2M |
| 2022-05-04 | 155.83 | 157.55 | 155.15 | 157.36 | 7.8M |
| 2022-05-03 | 158.22 | 158.99 | 155.01 | 156.21 | 10.3M |
| 2022-05-02 | 161.60 | 162.00 | 156.19 | 158.38 | 10.4M |
| 2022-04-29 | 162.47 | 162.95 | 160.20 | 160.55 | 10.6M |
| 2022-04-28 | 160.54 | 163.71 | 159.27 | 163.41 | 9.3M |
| 2022-04-27 | 160.21 | 161.45 | 159.11 | 159.36 | 6.8M |
| 2022-04-26 | 162.68 | 163.64 | 159.75 | 159.79 | 7.8M |
| 2022-04-25 | 161.70 | 163.29 | 159.80 | 162.55 | 7.0M |
| 2022-04-22 | 163.24 | 163.52 | 160.91 | 161.25 | 9.4M |
| 2022-04-21 | 163.82 | 164.90 | 162.43 | 162.61 | 9.4M |
| 2022-04-20 | 160.50 | 164.48 | 160.00 | 163.65 | 10.2M |
| 2022-04-19 | 156.77 | 160.03 | 156.30 | 159.41 | 7.9M |
| 2022-04-18 | 158.48 | 158.98 | 156.53 | 157.06 | 6.0M |
| 2022-04-14 | 159.98 | 160.30 | 158.45 | 158.57 | 7.8M |
| 2022-04-13 | 159.08 | 160.41 | 158.71 | 159.46 | 5.2M |
| 2022-04-12 | 159.31 | 160.63 | 158.70 | 159.01 | 7.2M |
| 2022-04-11 | 159.95 | 161.21 | 158.63 | 159.49 | 6.2M |
| 2022-04-08 | 159.70 | 160.53 | 158.92 | 160.10 | 6.0M |
| 2022-04-07 | 157.87 | 159.39 | 156.97 | 158.86 | 6.9M |
| 2022-04-06 | 154.42 | 157.29 | 153.94 | 156.83 | 8.9M |
| 2022-04-05 | 153.61 | 157.37 | 153.54 | 154.62 | 7.7M |
| 2022-04-04 | 153.81 | 154.35 | 151.26 | 154.08 | 6.0M |
| 2022-04-01 | 153.52 | 155.46 | 152.06 | 155.09 | 5.7M |
| 2022-03-31 | 154.10 | 154.34 | 152.40 | 152.80 | 7.5M |
| 2022-03-30 | 152.50 | 154.43 | 151.94 | 154.39 | 5.8M |
| 2022-03-29 | 155.37 | 156.47 | 154.02 | 155.46 | 5.6M |
| 2022-03-28 | 153.64 | 153.90 | 152.63 | 153.88 | 4.2M |
| 2022-03-25 | 151.63 | 153.92 | 151.51 | 152.83 | 5.0M |
| 2022-03-24 | 150.89 | 151.56 | 150.16 | 151.08 | 4.2M |
| 2022-03-23 | 152.20 | 153.01 | 150.69 | 150.82 | 5.5M |
| 2022-03-22 | 153.43 | 153.60 | 150.52 | 151.88 | 7.3M |
| 2022-03-21 | 150.44 | 151.42 | 149.24 | 150.72 | 6.9M |
| 2022-03-18 | 150.87 | 150.87 | 148.24 | 150.15 | 15.6M |
| 2022-03-17 | 149.99 | 150.47 | 148.50 | 150.23 | 6.0M |
| 2022-03-16 | 150.63 | 151.79 | 148.04 | 149.76 | 6.9M |
| 2022-03-15 | 147.01 | 150.54 | 146.89 | 150.27 | 9.9M |
| 2022-03-14 | 144.45 | 146.04 | 143.36 | 145.05 | 8.0M |
| 2022-03-11 | 145.40 | 146.16 | 143.03 | 143.22 | 7.1M |
| 2022-03-10 | 147.80 | 148.28 | 143.94 | 144.94 | 9.2M |
| 2022-03-09 | 148.83 | 150.47 | 147.81 | 148.77 | 7.0M |
| 2022-03-08 | 152.18 | 152.95 | 146.58 | 146.79 | 9.5M |
| 2022-03-07 | 154.49 | 154.52 | 151.14 | 152.84 | 8.4M |
| 2022-03-04 | 153.12 | 155.35 | 152.55 | 155.14 | 8.6M |
| 2022-03-03 | 153.77 | 155.86 | 153.77 | 154.36 | 7.5M |
| 2022-03-02 | 152.96 | 155.08 | 152.60 | 153.79 | 6.1M |
| 2022-03-01 | 154.31 | 155.40 | 152.34 | 153.31 | 8.3M |
| 2022-02-28 | 156.29 | 157.19 | 153.82 | 155.89 | 8.7M |
| 2022-02-25 | 152.33 | 158.94 | 152.25 | 158.24 | 8.9M |
| 2022-02-24 | 155.64 | 155.98 | 150.56 | 151.76 | 13.1M |
| 2022-02-23 | 158.30 | 158.60 | 155.60 | 155.96 | 6.3M |
| 2022-02-22 | 160.11 | 160.88 | 156.66 | 157.93 | 8.2M |
| 2022-02-18 | 159.50 | 161.06 | 158.82 | 159.90 | 8.1M |
| 2022-02-17 | 158.38 | 160.38 | 157.35 | 159.82 | 7.9M |
| 2022-02-16 | 156.83 | 158.78 | 156.27 | 158.01 | 9.3M |
| 2022-02-15 | 157.77 | 159.32 | 156.11 | 156.82 | 6.7M |
| 2022-02-14 | 156.14 | 157.06 | 153.36 | 156.74 | 9.5M |
| 2022-02-11 | 158.01 | 158.58 | 155.58 | 156.29 | 9.3M |
| 2022-02-10 | 159.09 | 159.50 | 156.65 | 157.17 | 7.0M |
| 2022-02-09 | 160.36 | 160.64 | 159.27 | 159.60 | 8.1M |
| 2022-02-08 | 161.12 | 161.27 | 159.65 | 159.96 | 5.0M |
| 2022-02-07 | 161.87 | 162.27 | 159.67 | 160.32 | 6.4M |
| 2022-02-04 | 163.13 | 164.49 | 161.41 | 161.53 | 9.0M |
| 2022-02-03 | 161.98 | 164.98 | 161.62 | 164.14 | 10.5M |
| 2022-02-02 | 160.14 | 162.84 | 159.47 | 162.60 | 7.6M |
| 2022-02-01 | 160.79 | 161.30 | 157.73 | 159.74 | 6.3M |
| 2022-01-31 | 159.35 | 160.65 | 158.87 | 160.45 | 9.0M |
| 2022-01-28 | 158.61 | 160.95 | 157.32 | 160.50 | 9.5M |
| 2022-01-27 | 158.73 | 161.35 | 158.58 | 159.13 | 9.1M |
| 2022-01-26 | 157.34 | 159.57 | 156.38 | 158.15 | 10.7M |
| 2022-01-25 | 160.45 | 161.30 | 157.89 | 159.54 | 9.4M |
| 2022-01-24 | 163.43 | 164.12 | 158.72 | 161.30 | 14.8M |
| 2022-01-21 | 163.00 | 165.35 | 162.10 | 162.62 | 10.9M |
| 2022-01-20 | 160.12 | 164.33 | 160.12 | 162.00 | 10.8M |
| 2022-01-19 | 157.61 | 164.19 | 156.97 | 162.00 | 14.1M |
| 2022-01-18 | 158.53 | 158.53 | 156.04 | 156.73 | 11.0M |
| 2022-01-14 | 158.07 | 160.49 | 157.56 | 159.81 | 10.7M |
| 2022-01-13 | 159.31 | 159.45 | 157.78 | 158.29 | 6.6M |
| 2022-01-12 | 158.26 | 159.36 | 157.83 | 159.01 | 7.1M |
| 2022-01-11 | 160.22 | 160.22 | 156.91 | 158.66 | 12.0M |
| 2022-01-10 | 162.51 | 163.12 | 160.17 | 160.52 | 8.1M |
| 2022-01-07 | 163.13 | 163.53 | 161.95 | 162.74 | 6.1M |
| 2022-01-06 | 164.34 | 165.20 | 162.61 | 162.83 | 7.6M |
| 2022-01-05 | 163.44 | 165.32 | 163.40 | 164.21 | 9.3M |
| 2022-01-04 | 162.29 | 164.39 | 162.18 | 163.47 | 9.3M |
| 2022-01-03 | 161.69 | 162.94 | 159.88 | 162.90 | 9.3M |