| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 167.36 | 168.08 | 166.59 | 167.65 | 4.0M |
| 2024-12-30 | 168.67 | 168.98 | 166.71 | 167.09 | 4.4M |
| 2024-12-27 | 169.42 | 170.76 | 169.26 | 169.53 | 4.4M |
| 2024-12-26 | 168.31 | 170.30 | 168.07 | 170.16 | 3.6M |
| 2024-12-24 | 167.62 | 169.18 | 167.42 | 168.94 | 2.5M |
| 2024-12-23 | 168.06 | 168.68 | 166.36 | 168.11 | 7.0M |
| 2024-12-20 | 168.87 | 169.87 | 167.50 | 168.06 | 22.0M |
| 2024-12-19 | 169.01 | 170.10 | 167.35 | 169.19 | 8.6M |
| 2024-12-18 | 169.76 | 170.56 | 169.02 | 169.08 | 7.5M |
| 2024-12-17 | 170.67 | 171.95 | 170.02 | 170.33 | 6.1M |
| 2024-12-16 | 171.45 | 172.78 | 171.10 | 171.14 | 5.9M |
| 2024-12-13 | 170.77 | 171.79 | 170.12 | 171.06 | 3.9M |
| 2024-12-12 | 171.43 | 171.82 | 170.02 | 170.85 | 4.1M |
| 2024-12-11 | 173.01 | 173.39 | 170.40 | 170.63 | 5.2M |
| 2024-12-10 | 170.42 | 172.93 | 169.93 | 172.28 | 6.2M |
| 2024-12-09 | 173.64 | 173.76 | 170.43 | 170.79 | 7.2M |
| 2024-12-06 | 175.37 | 176.74 | 173.75 | 173.82 | 5.7M |
| 2024-12-05 | 174.86 | 176.46 | 174.45 | 176.03 | 5.0M |
| 2024-12-04 | 174.17 | 175.15 | 173.46 | 175.11 | 6.8M |
| 2024-12-03 | 178.77 | 179.62 | 175.20 | 175.42 | 8.1M |
| 2024-12-02 | 179.12 | 180.16 | 178.01 | 179.70 | 5.7M |
| 2024-11-29 | 178.70 | 179.63 | 178.28 | 179.26 | 3.8M |
| 2024-11-27 | 180.00 | 180.43 | 178.73 | 179.36 | 5.5M |
| 2024-11-26 | 177.20 | 179.46 | 177.20 | 179.31 | 6.3M |
| 2024-11-25 | 177.48 | 178.82 | 176.90 | 177.39 | 19.4M |
| 2024-11-22 | 174.15 | 177.40 | 173.88 | 176.28 | 10.6M |
| 2024-11-21 | 171.66 | 173.51 | 170.22 | 172.75 | 6.2M |
| 2024-11-20 | 170.01 | 171.07 | 169.51 | 170.89 | 7.1M |
| 2024-11-19 | 170.69 | 171.17 | 169.66 | 170.76 | 5.7M |
| 2024-11-18 | 169.11 | 171.45 | 168.83 | 170.75 | 6.7M |
| 2024-11-15 | 167.94 | 170.57 | 166.88 | 169.54 | 9.9M |
| 2024-11-14 | 166.71 | 168.04 | 166.51 | 167.08 | 7.4M |
| 2024-11-13 | 166.06 | 166.80 | 165.68 | 166.58 | 5.4M |
| 2024-11-12 | 166.14 | 167.06 | 165.57 | 165.84 | 6.5M |
| 2024-11-11 | 167.00 | 168.52 | 165.78 | 166.03 | 6.4M |
| 2024-11-08 | 164.02 | 167.75 | 163.93 | 167.71 | 7.5M |
| 2024-11-07 | 161.96 | 163.95 | 161.48 | 163.41 | 9.1M |
| 2024-11-06 | 165.61 | 166.04 | 159.81 | 161.05 | 11.5M |
| 2024-11-05 | 164.33 | 166.32 | 164.33 | 165.76 | 4.4M |
| 2024-11-04 | 165.72 | 166.27 | 164.58 | 165.08 | 5.1M |
| 2024-11-01 | 165.31 | 166.35 | 164.99 | 165.10 | 5.5M |
| 2024-10-31 | 165.76 | 167.04 | 165.09 | 165.18 | 6.1M |
| 2024-10-30 | 167.09 | 167.32 | 165.96 | 166.16 | 5.5M |
| 2024-10-29 | 168.86 | 168.86 | 166.83 | 167.17 | 5.7M |
| 2024-10-28 | 169.28 | 169.66 | 168.38 | 169.30 | 5.8M |
| 2024-10-25 | 168.92 | 169.40 | 168.04 | 168.22 | 4.9M |
| 2024-10-24 | 169.42 | 169.96 | 168.93 | 169.62 | 5.9M |
| 2024-10-23 | 169.55 | 170.17 | 168.73 | 169.58 | 4.8M |
| 2024-10-22 | 168.57 | 170.73 | 168.57 | 169.70 | 7.5M |
| 2024-10-21 | 170.98 | 171.48 | 168.45 | 169.54 | 5.5M |
| 2024-10-18 | 170.30 | 172.21 | 168.46 | 171.28 | 8.4M |
| 2024-10-17 | 172.18 | 173.68 | 171.76 | 172.28 | 7.0M |
| 2024-10-16 | 171.88 | 172.59 | 170.89 | 172.38 | 6.1M |
| 2024-10-15 | 172.89 | 174.91 | 172.82 | 173.57 | 7.2M |
| 2024-10-14 | 171.02 | 172.84 | 170.74 | 172.51 | 5.9M |
| 2024-10-11 | 169.46 | 171.41 | 168.97 | 171.09 | 7.0M |
| 2024-10-10 | 168.80 | 169.79 | 168.37 | 168.95 | 6.9M |
| 2024-10-09 | 168.38 | 169.81 | 168.00 | 169.27 | 8.8M |
| 2024-10-08 | 166.85 | 168.59 | 166.27 | 168.16 | 7.5M |
| 2024-10-07 | 169.16 | 169.58 | 166.87 | 167.12 | 6.3M |
| 2024-10-04 | 168.85 | 170.09 | 168.26 | 168.88 | 6.0M |
| 2024-10-03 | 171.37 | 171.37 | 169.77 | 170.12 | 4.8M |
| 2024-10-02 | 172.01 | 172.45 | 171.08 | 171.92 | 6.2M |
| 2024-10-01 | 173.24 | 174.00 | 172.20 | 173.04 | 7.1M |
| 2024-09-30 | 173.73 | 174.00 | 172.71 | 173.20 | 6.3M |
| 2024-09-27 | 173.01 | 174.45 | 172.58 | 173.55 | 4.6M |
| 2024-09-26 | 171.50 | 174.61 | 171.36 | 173.21 | 5.0M |
| 2024-09-25 | 174.07 | 174.68 | 172.06 | 172.26 | 8.9M |
| 2024-09-24 | 172.88 | 174.50 | 172.62 | 173.24 | 5.4M |
| 2024-09-23 | 174.01 | 175.19 | 172.59 | 173.77 | 10.3M |
| 2024-09-20 | 171.51 | 174.54 | 171.50 | 174.22 | 28.6M |
| 2024-09-19 | 172.88 | 173.16 | 170.38 | 171.54 | 8.7M |
| 2024-09-18 | 175.05 | 175.90 | 172.57 | 173.92 | 5.1M |
| 2024-09-17 | 176.63 | 176.97 | 175.36 | 175.88 | 4.8M |
| 2024-09-16 | 174.71 | 177.31 | 174.32 | 177.24 | 6.9M |
| 2024-09-13 | 173.37 | 174.54 | 172.80 | 174.08 | 3.9M |
| 2024-09-12 | 173.90 | 174.61 | 172.44 | 173.47 | 4.8M |
| 2024-09-11 | 176.60 | 177.00 | 173.63 | 173.92 | 6.8M |
| 2024-09-10 | 175.91 | 177.94 | 175.91 | 177.79 | 6.4M |
| 2024-09-09 | 175.54 | 176.84 | 174.66 | 176.06 | 6.5M |
| 2024-09-06 | 175.76 | 177.04 | 175.34 | 175.59 | 5.8M |
| 2024-09-05 | 175.99 | 176.55 | 174.67 | 175.47 | 6.1M |
| 2024-09-04 | 173.63 | 176.00 | 173.63 | 175.90 | 7.5M |
| 2024-09-03 | 171.03 | 175.00 | 170.99 | 174.52 | 10.1M |
| 2024-08-30 | 170.16 | 171.88 | 169.69 | 171.54 | 7.3M |
| 2024-08-29 | 169.75 | 170.60 | 168.94 | 170.03 | 4.4M |
| 2024-08-28 | 169.42 | 171.20 | 168.58 | 169.06 | 5.6M |
| 2024-08-27 | 170.83 | 171.10 | 169.08 | 169.25 | 4.5M |
| 2024-08-26 | 168.70 | 170.97 | 168.70 | 170.35 | 6.5M |
| 2024-08-23 | 170.05 | 170.11 | 168.25 | 169.17 | 4.8M |
| 2024-08-22 | 170.88 | 171.24 | 169.14 | 170.15 | 4.1M |
| 2024-08-21 | 170.19 | 171.89 | 169.60 | 170.16 | 4.1M |
| 2024-08-20 | 168.77 | 170.56 | 168.11 | 170.41 | 4.5M |
| 2024-08-19 | 168.18 | 169.24 | 168.17 | 168.42 | 3.9M |
| 2024-08-16 | 167.82 | 168.35 | 166.80 | 167.89 | 5.6M |
| 2024-08-15 | 169.46 | 169.68 | 166.75 | 167.92 | 9.5M |
| 2024-08-14 | 166.50 | 169.47 | 165.82 | 168.80 | 5.5M |
| 2024-08-13 | 167.34 | 167.80 | 166.46 | 167.29 | 3.8M |
| 2024-08-12 | 169.40 | 169.65 | 166.20 | 166.81 | 7.2M |
| 2024-08-09 | 170.12 | 171.26 | 169.65 | 170.54 | 5.4M |
| 2024-08-08 | 169.42 | 171.56 | 169.00 | 170.87 | 6.4M |
| 2024-08-07 | 168.57 | 171.72 | 168.01 | 170.02 | 8.4M |
| 2024-08-06 | 167.90 | 170.33 | 167.85 | 168.09 | 7.5M |
| 2024-08-05 | 170.88 | 170.88 | 166.67 | 168.06 | 10.3M |
| 2024-08-02 | 167.44 | 170.35 | 165.15 | 170.08 | 11.9M |
| 2024-08-01 | 160.88 | 166.31 | 160.68 | 165.69 | 12.5M |
| 2024-07-31 | 160.81 | 162.86 | 159.21 | 160.76 | 9.7M |
| 2024-07-30 | 161.79 | 162.38 | 158.04 | 161.70 | 15.7M |
| 2024-07-29 | 168.85 | 170.54 | 168.11 | 169.93 | 6.8M |
| 2024-07-26 | 167.25 | 169.32 | 167.03 | 169.11 | 5.6M |
| 2024-07-25 | 168.32 | 170.09 | 166.87 | 166.90 | 7.3M |
| 2024-07-24 | 166.32 | 168.28 | 165.58 | 168.00 | 5.9M |
| 2024-07-23 | 168.11 | 168.42 | 166.32 | 166.62 | 4.9M |
| 2024-07-22 | 167.93 | 168.70 | 167.70 | 168.25 | 6.4M |
| 2024-07-19 | 167.97 | 169.04 | 167.13 | 167.96 | 6.6M |
| 2024-07-18 | 168.80 | 170.92 | 168.28 | 168.44 | 5.9M |
| 2024-07-17 | 167.75 | 170.17 | 167.33 | 169.44 | 8.0M |
| 2024-07-16 | 164.91 | 167.07 | 164.61 | 166.95 | 6.4M |
| 2024-07-15 | 166.47 | 166.62 | 164.46 | 164.58 | 5.8M |
| 2024-07-12 | 166.22 | 167.64 | 166.02 | 166.61 | 4.7M |
| 2024-07-11 | 166.30 | 166.63 | 164.78 | 165.54 | 5.8M |
| 2024-07-10 | 165.90 | 166.92 | 165.54 | 166.80 | 5.0M |
| 2024-07-09 | 166.63 | 166.76 | 165.14 | 165.66 | 4.4M |
| 2024-07-08 | 165.95 | 166.67 | 165.62 | 166.52 | 5.1M |
| 2024-07-05 | 164.01 | 165.63 | 163.50 | 165.21 | 6.5M |
| 2024-07-03 | 163.21 | 164.21 | 162.98 | 163.83 | 3.0M |
| 2024-07-02 | 162.58 | 164.04 | 161.71 | 163.90 | 5.4M |
| 2024-07-01 | 165.59 | 166.21 | 162.20 | 162.72 | 7.6M |
| 2024-06-28 | 166.00 | 167.24 | 164.58 | 164.92 | 9.3M |
| 2024-06-27 | 167.49 | 168.10 | 165.50 | 166.62 | 5.0M |
| 2024-06-26 | 166.05 | 167.81 | 165.66 | 167.45 | 5.2M |
| 2024-06-25 | 168.63 | 168.91 | 165.90 | 166.85 | 8.3M |
| 2024-06-24 | 168.76 | 169.41 | 167.48 | 168.45 | 7.6M |
| 2024-06-21 | 167.48 | 168.88 | 167.18 | 168.26 | 14.7M |
| 2024-06-20 | 168.37 | 168.78 | 166.86 | 167.67 | 8.5M |
| 2024-06-18 | 167.03 | 168.65 | 166.94 | 168.56 | 5.1M |
| 2024-06-17 | 165.85 | 168.71 | 165.40 | 167.50 | 6.8M |
| 2024-06-14 | 165.99 | 166.93 | 165.25 | 166.79 | 3.7M |
| 2024-06-13 | 164.47 | 167.00 | 164.47 | 166.41 | 4.9M |
| 2024-06-12 | 167.50 | 167.64 | 164.22 | 165.18 | 5.5M |
| 2024-06-11 | 166.97 | 167.50 | 166.02 | 167.48 | 3.9M |
| 2024-06-10 | 166.78 | 167.72 | 166.08 | 167.35 | 4.1M |
| 2024-06-07 | 168.40 | 168.97 | 166.84 | 167.06 | 4.6M |
| 2024-06-06 | 165.83 | 168.58 | 165.08 | 168.47 | 6.3M |
| 2024-06-05 | 167.01 | 167.01 | 164.98 | 166.05 | 5.2M |
| 2024-06-04 | 164.79 | 167.12 | 164.40 | 167.01 | 6.3M |
| 2024-06-03 | 163.93 | 166.24 | 163.63 | 164.65 | 5.8M |
| 2024-05-31 | 162.44 | 164.77 | 161.97 | 164.54 | 10.3M |
| 2024-05-30 | 161.65 | 162.70 | 161.48 | 162.58 | 4.8M |
| 2024-05-29 | 162.65 | 162.74 | 161.42 | 161.65 | 4.4M |
| 2024-05-28 | 164.49 | 164.76 | 162.26 | 163.11 | 6.5M |
| 2024-05-24 | 165.85 | 166.31 | 165.15 | 165.33 | 3.8M |
| 2024-05-23 | 167.29 | 168.11 | 165.32 | 165.49 | 4.7M |
| 2024-05-22 | 168.01 | 168.43 | 167.63 | 167.81 | 4.5M |
| 2024-05-21 | 167.76 | 168.54 | 167.29 | 168.35 | 5.1M |
| 2024-05-20 | 167.55 | 167.88 | 166.79 | 167.31 | 3.8M |
| 2024-05-17 | 167.67 | 168.00 | 166.88 | 167.64 | 4.7M |
| 2024-05-16 | 166.93 | 168.34 | 166.59 | 167.86 | 6.8M |
| 2024-05-15 | 165.31 | 166.68 | 165.12 | 166.51 | 5.1M |
| 2024-05-14 | 165.53 | 166.07 | 163.95 | 165.76 | 6.0M |
| 2024-05-13 | 166.85 | 167.65 | 165.36 | 165.87 | 5.7M |
| 2024-05-10 | 166.09 | 167.36 | 165.70 | 166.85 | 4.9M |
| 2024-05-09 | 165.05 | 166.33 | 165.05 | 166.04 | 4.7M |
| 2024-05-08 | 165.98 | 166.37 | 164.93 | 165.07 | 4.6M |
| 2024-05-07 | 164.98 | 166.04 | 164.59 | 165.76 | 6.4M |
| 2024-05-06 | 164.78 | 164.98 | 163.26 | 164.44 | 5.5M |
| 2024-05-03 | 163.54 | 164.71 | 162.16 | 164.46 | 5.6M |
| 2024-05-02 | 163.54 | 164.49 | 162.64 | 163.84 | 5.6M |
| 2024-05-01 | 163.28 | 164.24 | 162.22 | 163.40 | 7.5M |
| 2024-04-30 | 161.84 | 163.35 | 161.60 | 163.20 | 8.1M |
| 2024-04-29 | 161.17 | 161.79 | 160.41 | 161.66 | 4.6M |
| 2024-04-26 | 162.50 | 163.32 | 160.49 | 161.29 | 5.7M |
| 2024-04-25 | 162.97 | 164.32 | 162.08 | 162.55 | 7.1M |
| 2024-04-24 | 161.20 | 162.86 | 159.42 | 162.60 | 7.2M |
| 2024-04-23 | 161.68 | 162.10 | 160.42 | 161.50 | 7.7M |
| 2024-04-22 | 158.43 | 161.29 | 157.25 | 160.54 | 8.9M |
| 2024-04-19 | 154.98 | 158.18 | 153.52 | 158.14 | 12.0M |
| 2024-04-18 | 156.34 | 157.63 | 155.96 | 157.29 | 7.8M |
| 2024-04-17 | 156.30 | 157.12 | 155.74 | 156.96 | 6.6M |
| 2024-04-16 | 155.85 | 156.94 | 155.67 | 155.95 | 6.1M |
| 2024-04-15 | 156.42 | 156.82 | 155.33 | 155.45 | 5.8M |
| 2024-04-12 | 155.22 | 155.97 | 154.74 | 155.33 | 6.8M |
| 2024-04-11 | 157.55 | 157.60 | 155.77 | 155.84 | 8.2M |
| 2024-04-10 | 155.65 | 157.58 | 155.65 | 157.24 | 7.8M |
| 2024-04-09 | 156.27 | 156.75 | 155.70 | 156.66 | 4.6M |
| 2024-04-08 | 155.97 | 156.70 | 155.63 | 156.04 | 5.5M |
| 2024-04-05 | 155.29 | 157.06 | 154.69 | 156.10 | 5.1M |
| 2024-04-04 | 156.88 | 157.08 | 155.41 | 155.45 | 6.8M |
| 2024-04-03 | 160.63 | 160.88 | 155.68 | 156.15 | 9.6M |
| 2024-04-02 | 159.64 | 160.71 | 159.64 | 160.57 | 6.8M |
| 2024-04-01 | 161.78 | 162.07 | 159.80 | 160.58 | 6.0M |
| 2024-03-28 | 162.82 | 163.14 | 161.70 | 162.25 | 7.2M |
| 2024-03-27 | 161.36 | 162.74 | 161.34 | 162.61 | 6.6M |
| 2024-03-26 | 160.36 | 161.14 | 160.14 | 160.55 | 5.8M |
| 2024-03-25 | 161.17 | 161.66 | 159.73 | 160.19 | 7.1M |
| 2024-03-22 | 162.20 | 162.41 | 161.47 | 161.66 | 6.4M |
| 2024-03-21 | 162.09 | 162.46 | 161.12 | 161.86 | 5.2M |
| 2024-03-20 | 162.01 | 162.40 | 161.47 | 161.99 | 4.9M |
| 2024-03-19 | 161.80 | 162.17 | 161.17 | 161.83 | 6.1M |
| 2024-03-18 | 161.48 | 162.72 | 161.00 | 161.21 | 6.1M |
| 2024-03-15 | 160.70 | 161.50 | 160.30 | 161.38 | 11.0M |
| 2024-03-14 | 162.24 | 162.62 | 161.13 | 161.50 | 5.8M |
| 2024-03-13 | 162.38 | 162.73 | 161.33 | 162.30 | 5.4M |
| 2024-03-12 | 161.82 | 162.52 | 161.23 | 161.93 | 4.2M |
| 2024-03-11 | 161.34 | 162.62 | 160.82 | 161.55 | 5.2M |
| 2024-03-08 | 159.85 | 161.25 | 158.29 | 160.35 | 5.1M |
| 2024-03-07 | 159.95 | 160.91 | 159.47 | 160.62 | 4.8M |
| 2024-03-06 | 159.68 | 159.99 | 158.91 | 159.57 | 5.4M |
| 2024-03-05 | 159.46 | 159.99 | 158.78 | 159.32 | 4.5M |
| 2024-03-04 | 157.74 | 159.76 | 157.67 | 159.56 | 3.8M |
| 2024-03-01 | 158.05 | 159.03 | 157.61 | 158.85 | 4.8M |
| 2024-02-29 | 159.93 | 160.11 | 158.18 | 158.94 | 8.3M |
| 2024-02-28 | 159.07 | 160.12 | 158.64 | 160.05 | 3.8M |
| 2024-02-27 | 159.41 | 159.80 | 158.96 | 159.30 | 3.9M |
| 2024-02-26 | 161.03 | 161.17 | 160.07 | 160.22 | 4.5M |
| 2024-02-23 | 160.60 | 161.74 | 160.16 | 161.03 | 5.5M |
| 2024-02-22 | 159.46 | 161.09 | 158.63 | 160.56 | 6.6M |
| 2024-02-21 | 159.19 | 160.40 | 159.19 | 160.40 | 7.1M |
| 2024-02-20 | 158.70 | 159.79 | 158.13 | 158.51 | 6.6M |
| 2024-02-16 | 157.04 | 158.45 | 156.67 | 157.51 | 6.6M |
| 2024-02-15 | 156.30 | 157.42 | 156.15 | 157.01 | 6.2M |
| 2024-02-14 | 156.16 | 156.16 | 154.91 | 155.63 | 5.7M |
| 2024-02-13 | 157.75 | 158.97 | 155.48 | 156.27 | 6.0M |
| 2024-02-12 | 157.36 | 157.61 | 155.49 | 157.11 | 5.5M |
| 2024-02-09 | 158.26 | 158.34 | 156.96 | 157.42 | 6.0M |
| 2024-02-08 | 158.80 | 159.10 | 157.77 | 158.64 | 6.1M |
| 2024-02-07 | 159.10 | 159.83 | 158.74 | 159.12 | 7.2M |
| 2024-02-06 | 158.31 | 159.07 | 157.87 | 158.96 | 6.2M |
| 2024-02-05 | 158.17 | 159.00 | 157.56 | 158.21 | 6.9M |
| 2024-02-02 | 158.97 | 159.60 | 157.53 | 158.09 | 7.9M |
| 2024-02-01 | 156.77 | 159.30 | 156.62 | 159.18 | 7.6M |
| 2024-01-31 | 157.99 | 158.50 | 156.70 | 157.14 | 8.9M |
| 2024-01-30 | 156.34 | 157.92 | 155.82 | 157.49 | 7.8M |
| 2024-01-29 | 156.68 | 157.33 | 155.40 | 156.16 | 9.0M |
| 2024-01-26 | 155.81 | 156.16 | 155.34 | 156.14 | 8.4M |
| 2024-01-25 | 152.40 | 155.66 | 152.06 | 155.62 | 10.4M |
| 2024-01-24 | 153.93 | 154.23 | 152.09 | 152.12 | 11.6M |
| 2024-01-23 | 153.11 | 156.40 | 152.89 | 153.98 | 19.1M |
| 2024-01-22 | 146.97 | 148.21 | 146.28 | 147.86 | 11.1M |
| 2024-01-19 | 148.25 | 148.62 | 147.31 | 147.57 | 7.8M |
| 2024-01-18 | 148.23 | 148.40 | 146.92 | 148.14 | 6.5M |
| 2024-01-17 | 149.16 | 150.60 | 149.01 | 149.94 | 6.5M |
| 2024-01-16 | 150.15 | 151.50 | 148.88 | 149.79 | 8.1M |
| 2024-01-12 | 150.95 | 151.30 | 149.89 | 150.60 | 5.7M |
| 2024-01-11 | 150.05 | 150.80 | 149.29 | 150.51 | 6.7M |
| 2024-01-10 | 149.35 | 150.00 | 149.26 | 149.94 | 8.6M |
| 2024-01-09 | 148.57 | 149.40 | 148.05 | 149.30 | 9.8M |
| 2024-01-08 | 147.91 | 148.92 | 147.65 | 148.69 | 8.3M |
| 2024-01-05 | 148.72 | 148.87 | 146.55 | 147.42 | 5.3M |
| 2024-01-04 | 148.05 | 149.27 | 147.77 | 148.65 | 7.1M |
| 2024-01-03 | 148.34 | 149.20 | 147.18 | 147.84 | 7.7M |
| 2024-01-02 | 146.36 | 149.41 | 146.31 | 148.74 | 7.2M |