9,367.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,259.00 | 7,326.00 | 7,212.00 | 7,283.00 | 0.1M |
| 2024-12-30 | 7,302.00 | 7,342.00 | 7,258.00 | 7,283.00 | 0.0M |
| 2024-12-27 | 7,337.00 | 7,343.00 | 7,258.00 | 7,307.00 | 0.1M |
| 2024-12-24 | 7,221.00 | 7,334.00 | 7,191.00 | 7,327.00 | 0.1M |
| 2024-12-23 | 7,134.00 | 7,242.00 | 7,113.00 | 7,200.00 | 0.2M |
| 2024-12-20 | 7,170.00 | 7,209.00 | 7,114.00 | 7,175.00 | 0.1M |
| 2024-12-19 | 7,186.00 | 7,196.00 | 7,056.00 | 7,150.00 | 0.1M |
| 2024-12-18 | 7,120.00 | 7,230.00 | 7,106.00 | 7,200.00 | 0.1M |
| 2024-12-17 | 7,140.00 | 7,213.00 | 7,084.00 | 7,122.00 | 0.1M |
| 2024-12-16 | 7,199.00 | 7,238.00 | 7,119.00 | 7,140.00 | 0.1M |
| 2024-12-13 | 7,387.00 | 7,420.00 | 7,173.00 | 7,199.00 | 0.1M |
| 2024-12-12 | 7,269.00 | 7,435.00 | 7,231.00 | 7,381.00 | 0.1M |
| 2024-12-11 | 7,357.00 | 7,411.00 | 7,246.00 | 7,276.00 | 0.1M |
| 2024-12-10 | 7,459.00 | 7,758.00 | 7,324.00 | 7,350.00 | 0.2M |
| 2024-12-09 | 7,169.00 | 7,472.00 | 7,088.00 | 7,450.00 | 0.2M |
| 2024-12-06 | 7,039.00 | 7,184.00 | 7,023.00 | 7,175.00 | 0.1M |
| 2024-12-05 | 7,101.00 | 7,105.00 | 6,988.00 | 7,025.00 | 0.1M |
| 2024-12-04 | 7,096.00 | 7,145.00 | 7,044.00 | 7,100.00 | 0.1M |
| 2024-12-03 | 7,037.00 | 7,111.00 | 6,943.00 | 7,075.00 | 0.1M |
| 2024-12-02 | 6,984.00 | 7,081.00 | 6,951.00 | 7,044.00 | 0.1M |
| 2024-11-29 | 6,931.00 | 7,068.00 | 6,914.00 | 6,982.00 | 0.1M |
| 2024-11-28 | 7,025.00 | 7,052.00 | 6,924.00 | 6,936.00 | 0.0M |
| 2024-11-27 | 6,853.00 | 7,065.00 | 6,809.00 | 7,027.00 | 0.2M |
| 2024-11-26 | 6,858.00 | 6,918.00 | 6,782.00 | 6,850.00 | 0.2M |
| 2024-11-25 | 6,874.00 | 6,956.00 | 6,820.00 | 6,875.00 | 0.2M |
| 2024-11-22 | 7,028.00 | 7,076.00 | 6,853.00 | 6,875.00 | 0.1M |
| 2024-11-21 | 7,100.00 | 7,108.00 | 7,016.00 | 7,100.00 | 0.1M |
| 2024-11-20 | 7,093.00 | 7,124.00 | 6,993.00 | 7,100.00 | 0.1M |
| 2024-11-19 | 7,070.00 | 7,135.00 | 7,024.00 | 7,088.00 | 0.1M |
| 2024-11-18 | 6,982.00 | 7,137.00 | 6,968.00 | 7,040.00 | 0.1M |
| 2024-11-15 | 6,970.00 | 7,058.00 | 6,930.00 | 7,000.00 | 0.1M |
| 2024-11-14 | 7,130.00 | 7,190.00 | 6,950.00 | 6,969.00 | 0.1M |
| 2024-11-13 | 7,138.00 | 7,144.00 | 7,016.00 | 7,125.00 | 0.1M |
| 2024-11-12 | 7,355.00 | 7,409.00 | 7,102.00 | 7,125.00 | 0.2M |
| 2024-11-11 | 7,408.00 | 7,433.00 | 7,248.00 | 7,350.00 | 0.2M |
| 2024-11-08 | 7,600.00 | 7,723.00 | 7,326.00 | 7,509.00 | 0.2M |
| 2024-11-07 | 7,389.00 | 7,603.00 | 7,231.00 | 7,550.00 | 0.1M |
| 2024-11-06 | 7,567.00 | 7,584.00 | 7,311.00 | 7,350.00 | 0.2M |
| 2024-11-05 | 7,385.00 | 7,584.00 | 7,311.00 | 7,550.00 | 0.1M |
| 2024-11-04 | 7,361.00 | 7,417.00 | 7,330.00 | 7,375.00 | 0.1M |
| 2024-11-01 | 7,283.00 | 7,435.00 | 7,236.00 | 7,350.00 | 0.1M |
| 2024-10-31 | 7,309.00 | 7,383.00 | 7,256.00 | 7,300.00 | 0.1M |
| 2024-10-30 | 7,432.00 | 7,574.00 | 7,280.00 | 7,294.00 | 0.0M |
| 2024-10-29 | 7,391.00 | 7,507.00 | 7,361.00 | 7,431.00 | 0.2M |
| 2024-10-28 | 7,391.00 | 7,421.00 | 7,310.00 | 7,390.00 | 0.2M |
| 2024-10-25 | 7,357.00 | 7,463.00 | 7,272.00 | 7,392.00 | 0.2M |
| 2024-10-24 | 7,470.00 | 7,480.00 | 7,345.00 | 7,375.00 | 0.1M |
| 2024-10-23 | 7,355.00 | 7,554.00 | 7,317.00 | 7,500.00 | 0.1M |
| 2024-10-22 | 7,337.00 | 7,421.00 | 7,272.00 | 7,358.00 | 0.1M |
| 2024-10-21 | 7,498.00 | 7,526.00 | 7,326.00 | 7,335.00 | 0.1M |
| 2024-10-18 | 7,161.00 | 7,544.00 | 7,090.00 | 7,497.00 | 0.2M |
| 2024-10-17 | 7,268.00 | 7,472.00 | 7,148.00 | 7,167.00 | 0.1M |
| 2024-10-16 | 7,288.00 | 7,383.00 | 7,173.00 | 7,300.00 | 0.2M |
| 2024-10-15 | 7,584.00 | 7,719.00 | 7,227.00 | 7,270.00 | 0.2M |
| 2024-10-14 | 7,629.00 | 7,697.00 | 7,430.00 | 7,600.00 | 0.2M |
| 2024-10-10 | 7,356.00 | 7,789.00 | 7,356.00 | 7,600.00 | 0.2M |
| 2024-10-09 | 7,424.00 | 7,716.00 | 7,210.00 | 7,500.00 | 0.4M |
| 2024-10-08 | 8,358.00 | 8,416.00 | 7,372.00 | 7,450.00 | 0.4M |
| 2024-10-07 | 8,197.00 | 8,403.00 | 8,038.00 | 8,350.00 | 0.2M |
| 2024-10-04 | 7,929.00 | 8,215.00 | 7,739.00 | 8,200.00 | 0.2M |
| 2024-10-03 | 8,036.00 | 8,188.00 | 7,670.00 | 7,950.00 | 0.3M |
| 2024-10-02 | 7,554.00 | 8,182.00 | 7,320.00 | 8,075.00 | 0.3M |
| 2024-09-30 | 7,414.00 | 7,685.00 | 7,287.00 | 7,550.00 | 0.3M |
| 2024-09-27 | 7,130.00 | 7,393.00 | 7,124.00 | 7,245.00 | 0.1M |
| 2024-09-26 | 6,792.00 | 7,137.00 | 6,770.00 | 7,133.00 | 0.3M |
| 2024-09-25 | 6,746.00 | 7,035.00 | 6,737.00 | 6,900.00 | 0.4M |
| 2024-09-24 | 6,391.00 | 6,748.00 | 6,388.00 | 6,719.00 | 0.4M |
| 2024-09-23 | 6,389.00 | 6,460.00 | 6,347.00 | 6,392.00 | 0.1M |
| 2024-09-20 | 6,318.00 | 6,435.00 | 6,271.00 | 6,388.00 | 0.2M |
| 2024-09-19 | 6,180.00 | 6,336.00 | 6,145.00 | 6,325.00 | 0.2M |
| 2024-09-17 | 6,094.00 | 6,204.00 | 6,070.00 | 6,171.00 | 0.1M |
| 2024-09-16 | 6,069.00 | 6,097.00 | 5,997.00 | 6,095.00 | 0.1M |
| 2024-09-13 | 6,023.00 | 6,137.00 | 5,987.00 | 6,100.00 | 0.1M |
| 2024-09-12 | 5,969.00 | 6,067.00 | 5,956.00 | 6,050.00 | 0.1M |
| 2024-09-11 | 6,002.00 | 6,005.00 | 5,921.00 | 5,975.00 | 0.1M |
| 2024-09-10 | 5,985.00 | 6,044.00 | 5,960.00 | 6,025.00 | 0.1M |
| 2024-09-09 | 6,028.00 | 6,052.00 | 5,950.00 | 5,990.00 | 0.1M |
| 2024-09-05 | 6,127.00 | 6,163.00 | 6,058.00 | 6,125.00 | 0.1M |
| 2024-09-04 | 6,182.00 | 6,182.00 | 6,072.00 | 6,126.00 | 0.1M |
| 2024-09-03 | 6,198.00 | 6,212.00 | 6,156.00 | 6,175.00 | 0.1M |
| 2024-09-02 | 6,315.00 | 6,322.00 | 6,177.00 | 6,200.00 | 0.1M |
| 2024-08-30 | 6,222.00 | 6,389.00 | 6,208.00 | 6,315.00 | 0.1M |
| 2024-08-29 | 6,231.00 | 6,276.00 | 6,144.00 | 6,194.00 | 0.0M |
| 2024-08-28 | 6,317.00 | 6,329.00 | 6,206.00 | 6,231.00 | 0.3M |
| 2024-08-27 | 6,279.00 | 6,320.00 | 6,203.00 | 6,316.00 | 0.2M |
| 2024-08-26 | 6,229.00 | 6,301.00 | 6,206.00 | 6,250.00 | 0.2M |
| 2024-08-23 | 6,229.00 | 6,236.00 | 6,142.00 | 6,175.00 | 0.1M |
| 2024-08-22 | 6,136.00 | 6,239.00 | 6,132.00 | 6,225.00 | 0.1M |
| 2024-08-21 | 6,207.00 | 6,208.00 | 6,079.00 | 6,100.00 | 0.1M |
| 2024-08-20 | 6,236.00 | 6,300.00 | 6,179.00 | 6,200.00 | 0.1M |
| 2024-08-19 | 6,162.00 | 6,281.00 | 6,133.00 | 6,250.00 | 0.1M |
| 2024-08-16 | 6,040.00 | 6,190.00 | 6,034.00 | 6,160.00 | 0.1M |
| 2024-08-15 | 6,033.00 | 6,112.00 | 5,957.00 | 6,039.00 | 0.1M |
| 2024-08-14 | 6,048.00 | 6,095.00 | 6,006.00 | 6,025.00 | 0.1M |
| 2024-08-13 | 6,029.00 | 6,094.00 | 6,016.00 | 6,050.00 | 0.1M |
| 2024-08-12 | 6,021.00 | 6,055.00 | 5,978.00 | 6,025.00 | 0.1M |
| 2024-08-09 | 5,947.00 | 6,093.00 | 5,943.00 | 6,023.00 | 0.1M |
| 2024-08-08 | 5,946.00 | 6,005.00 | 5,861.00 | 5,950.00 | 0.1M |
| 2024-08-07 | 5,851.00 | 5,992.00 | 5,815.00 | 5,944.00 | 0.1M |
| 2024-08-06 | 5,903.00 | 5,976.00 | 5,810.00 | 5,900.00 | 0.1M |
| 2024-08-05 | 5,990.00 | 6,018.00 | 5,783.00 | 5,975.00 | 0.2M |
| 2024-08-02 | 6,104.00 | 6,122.00 | 5,949.00 | 6,000.00 | 0.1M |
| 2024-08-01 | 6,115.00 | 6,159.00 | 6,074.00 | 6,100.00 | 0.1M |
| 2024-07-31 | 6,005.00 | 6,149.00 | 5,996.00 | 6,125.00 | 0.1M |
| 2024-07-30 | 6,087.00 | 6,095.00 | 5,986.00 | 5,992.00 | 0.0M |
| 2024-07-29 | 6,012.00 | 6,139.00 | 5,995.00 | 6,100.00 | 0.2M |
| 2024-07-26 | 6,031.00 | 6,105.00 | 5,978.00 | 6,025.00 | 0.3M |
| 2024-07-25 | 6,156.00 | 6,186.00 | 6,005.00 | 6,025.00 | 0.2M |
| 2024-07-24 | 6,205.00 | 6,220.00 | 6,124.00 | 6,155.00 | 0.1M |
| 2024-07-23 | 6,259.00 | 6,302.00 | 6,186.00 | 6,200.00 | 0.1M |
| 2024-07-22 | 6,171.00 | 6,283.00 | 6,127.00 | 6,260.00 | 0.1M |
| 2024-07-19 | 6,316.00 | 6,318.00 | 6,147.00 | 6,170.00 | 0.1M |
| 2024-07-18 | 6,305.00 | 6,350.00 | 6,246.00 | 6,300.00 | 0.1M |
| 2024-07-17 | 6,318.00 | 6,356.00 | 6,284.00 | 6,300.00 | 0.1M |
| 2024-07-16 | 6,436.00 | 6,437.00 | 6,311.00 | 6,340.00 | 0.1M |
| 2024-07-15 | 6,556.00 | 6,584.00 | 6,403.00 | 6,420.00 | 0.1M |
| 2024-07-12 | 6,379.00 | 6,559.00 | 6,371.00 | 6,550.00 | 0.1M |
| 2024-07-11 | 6,258.00 | 6,400.00 | 6,258.00 | 6,350.00 | 0.1M |
| 2024-07-10 | 6,274.00 | 6,388.00 | 6,246.00 | 6,275.00 | 0.1M |
| 2024-07-09 | 6,303.00 | 6,336.00 | 6,229.00 | 6,274.00 | 0.1M |
| 2024-07-08 | 6,347.00 | 6,371.00 | 6,270.00 | 6,300.00 | 0.1M |
| 2024-07-05 | 6,452.00 | 6,472.00 | 6,341.00 | 6,355.00 | 0.1M |
| 2024-07-04 | 6,390.00 | 6,485.00 | 6,388.00 | 6,452.00 | 0.1M |
| 2024-07-03 | 6,309.00 | 6,411.00 | 6,303.00 | 6,400.00 | 0.1M |
| 2024-07-02 | 6,265.00 | 6,383.00 | 6,213.00 | 6,300.00 | 0.1M |
| 2024-06-28 | 6,251.00 | 6,315.00 | 6,180.00 | 6,275.00 | 0.1M |
| 2024-06-27 | 6,462.00 | 6,466.00 | 6,332.00 | 6,338.00 | 0.0M |
| 2024-06-26 | 6,456.00 | 6,498.00 | 6,398.00 | 6,463.00 | 0.3M |
| 2024-06-25 | 6,448.00 | 6,526.00 | 6,410.00 | 6,450.00 | 0.3M |
| 2024-06-24 | 6,435.00 | 6,454.00 | 6,343.00 | 6,450.00 | 0.2M |
| 2024-06-21 | 6,543.00 | 6,551.00 | 6,399.00 | 6,450.00 | 0.2M |
| 2024-06-20 | 6,582.00 | 6,621.00 | 6,527.00 | 6,575.00 | 0.1M |
| 2024-06-19 | 6,365.00 | 6,593.00 | 6,363.00 | 6,575.00 | 0.2M |
| 2024-06-18 | 6,371.00 | 6,412.00 | 6,343.00 | 6,379.00 | 0.1M |
| 2024-06-17 | 6,364.00 | 6,440.00 | 6,276.00 | 6,375.00 | 0.1M |
| 2024-06-14 | 6,410.00 | 6,442.00 | 6,343.00 | 6,365.00 | 0.1M |
| 2024-06-13 | 6,345.00 | 6,432.00 | 6,327.00 | 6,400.00 | 0.1M |
| 2024-06-12 | 6,423.00 | 6,435.00 | 6,316.00 | 6,350.00 | 0.1M |
| 2024-06-11 | 6,460.00 | 6,489.00 | 6,347.00 | 6,450.00 | 0.1M |
| 2024-06-07 | 6,521.00 | 6,580.00 | 6,447.00 | 6,475.00 | 0.1M |
| 2024-06-06 | 6,491.00 | 6,603.00 | 6,480.00 | 6,519.00 | 0.1M |
| 2024-06-05 | 6,494.00 | 6,614.00 | 6,465.00 | 6,600.00 | 0.1M |
| 2024-06-04 | 6,498.00 | 6,542.00 | 6,410.00 | 6,450.00 | 0.1M |
| 2024-06-03 | 6,355.00 | 6,548.00 | 6,330.00 | 6,525.00 | 0.1M |
| 2024-05-31 | 6,407.00 | 6,552.00 | 6,336.00 | 6,350.00 | 0.2M |
| 2024-05-30 | 6,555.00 | 6,573.00 | 6,474.00 | 6,478.00 | 0.0M |
| 2024-05-29 | 6,672.00 | 6,688.00 | 6,537.00 | 6,550.00 | 0.2M |
| 2024-05-28 | 6,675.00 | 6,757.00 | 6,662.00 | 6,725.00 | 0.2M |
| 2024-05-27 | 6,605.00 | 6,699.00 | 6,565.00 | 6,680.00 | 0.2M |
| 2024-05-24 | 6,720.00 | 6,742.00 | 6,577.00 | 6,600.00 | 0.2M |
| 2024-05-23 | 6,818.00 | 6,829.00 | 6,662.00 | 6,725.00 | 0.1M |
| 2024-05-22 | 6,814.00 | 6,890.00 | 6,798.00 | 6,875.00 | 0.1M |
| 2024-05-21 | 6,970.00 | 6,970.00 | 6,807.00 | 6,800.00 | 0.1M |
| 2024-05-20 | 6,948.00 | 7,030.00 | 6,929.00 | 6,975.00 | 0.1M |
| 2024-05-17 | 6,864.00 | 6,975.00 | 6,857.00 | 6,950.00 | 0.2M |
| 2024-05-16 | 6,756.00 | 6,900.00 | 6,700.00 | 6,860.00 | 0.2M |
| 2024-05-14 | 6,769.00 | 6,851.00 | 6,739.00 | 6,750.00 | 0.1M |
| 2024-05-13 | 6,729.00 | 6,784.00 | 6,653.00 | 6,767.00 | 0.1M |
| 2024-05-10 | 6,561.00 | 6,746.00 | 6,552.00 | 6,750.00 | 0.2M |
| 2024-05-09 | 6,457.00 | 6,577.00 | 6,424.00 | 6,550.00 | 0.1M |
| 2024-05-08 | 6,530.00 | 6,592.00 | 6,456.00 | 6,525.00 | 0.1M |
| 2024-05-07 | 6,588.00 | 6,628.00 | 6,520.00 | 6,525.00 | 0.1M |
| 2024-05-06 | 6,556.00 | 6,662.00 | 6,521.00 | 6,550.00 | 0.1M |
| 2024-05-03 | 6,454.00 | 6,629.00 | 6,437.00 | 6,525.00 | 0.1M |
| 2024-05-02 | 6,289.00 | 6,466.00 | 6,204.00 | 6,450.00 | 0.1M |
| 2024-04-30 | 6,287.00 | 6,353.00 | 6,256.00 | 6,300.00 | 0.1M |
| 2024-04-29 | 6,282.00 | 6,372.00 | 6,241.00 | 6,315.00 | 0.0M |
| 2024-04-26 | 6,137.00 | 6,323.00 | 6,068.00 | 6,282.00 | 0.2M |
| 2024-04-25 | 6,116.00 | 6,194.00 | 6,060.00 | 6,175.00 | 0.3M |
| 2024-04-24 | 5,971.00 | 6,120.00 | 5,938.00 | 6,118.00 | 0.3M |
| 2024-04-23 | 5,831.00 | 5,974.00 | 5,807.00 | 5,975.00 | 0.2M |
| 2024-04-22 | 5,758.00 | 5,896.00 | 5,748.00 | 5,830.00 | 0.1M |
| 2024-04-19 | 5,799.00 | 5,828.00 | 5,676.00 | 5,750.00 | 0.2M |
| 2024-04-18 | 5,765.00 | 5,857.00 | 5,716.00 | 5,825.00 | 0.1M |
| 2024-04-17 | 5,757.00 | 5,777.00 | 5,712.00 | 5,750.00 | 0.1M |
| 2024-04-16 | 5,856.00 | 5,875.00 | 5,729.00 | 5,725.00 | 0.1M |
| 2024-04-15 | 5,890.00 | 5,890.00 | 5,755.00 | 5,850.00 | 0.1M |
| 2024-04-12 | 6,013.00 | 6,017.00 | 5,880.00 | 5,900.00 | 0.1M |
| 2024-04-11 | 6,033.00 | 6,043.00 | 5,893.00 | 6,025.00 | 0.1M |
| 2024-04-10 | 5,907.00 | 6,062.00 | 5,907.00 | 6,000.00 | 0.1M |
| 2024-04-09 | 5,881.00 | 5,986.00 | 5,877.00 | 5,925.00 | 0.1M |
| 2024-04-08 | 5,870.00 | 5,950.00 | 5,814.00 | 5,886.00 | 0.1M |
| 2024-04-05 | 5,885.00 | 5,933.00 | 5,766.00 | 5,870.00 | 0.1M |
| 2024-04-03 | 5,979.00 | 6,022.00 | 5,875.00 | 5,900.00 | 0.1M |
| 2024-04-02 | 5,814.00 | 6,005.00 | 5,805.00 | 5,975.00 | 0.1M |
| 2024-03-28 | 5,731.00 | 5,902.00 | 5,725.00 | 5,825.00 | 0.1M |
| 2024-03-27 | 5,842.00 | 5,848.00 | 5,732.00 | 5,767.00 | 0.0M |
| 2024-03-26 | 5,760.00 | 5,885.00 | 5,734.00 | 5,843.00 | 0.3M |
| 2024-03-25 | 5,764.00 | 5,818.00 | 5,729.00 | 5,763.00 | 0.3M |
| 2024-03-22 | 5,900.00 | 5,900.00 | 5,697.00 | 5,760.00 | 0.3M |
| 2024-03-21 | 5,814.00 | 5,969.00 | 5,802.00 | 5,901.00 | 0.2M |
| 2024-03-20 | 5,791.00 | 5,852.00 | 5,741.00 | 5,775.00 | 0.1M |
| 2024-03-19 | 5,858.00 | 5,864.00 | 5,759.00 | 5,791.00 | 0.1M |
| 2024-03-18 | 5,825.00 | 5,879.00 | 5,789.00 | 5,850.00 | 0.1M |
| 2024-03-15 | 5,910.00 | 5,920.00 | 5,754.00 | 5,822.00 | 0.1M |
| 2024-03-14 | 5,945.00 | 6,010.00 | 5,880.00 | 5,900.00 | 0.1M |
| 2024-03-13 | 5,968.00 | 6,003.00 | 5,906.00 | 5,950.00 | 0.1M |
| 2024-03-12 | 5,766.00 | 5,990.00 | 5,759.00 | 5,967.00 | 0.2M |
| 2024-03-11 | 5,662.00 | 5,780.00 | 5,651.00 | 5,750.00 | 0.1M |
| 2024-03-08 | 5,622.00 | 5,727.00 | 5,607.00 | 5,700.00 | 0.1M |
| 2024-03-07 | 5,689.00 | 5,745.00 | 5,588.00 | 5,650.00 | 0.1M |
| 2024-03-06 | 5,562.00 | 5,736.00 | 5,556.00 | 5,675.00 | 0.1M |
| 2024-03-05 | 5,723.00 | 5,727.00 | 5,548.00 | 5,575.00 | 0.1M |
| 2024-03-04 | 5,743.00 | 5,771.00 | 5,679.00 | 5,720.00 | 0.1M |
| 2024-03-01 | 5,680.00 | 5,764.00 | 5,567.00 | 5,742.00 | 0.1M |
| 2024-02-29 | 5,702.00 | 5,761.00 | 5,644.00 | 5,682.00 | 0.1M |
| 2024-02-28 | 5,814.00 | 5,850.00 | 5,731.00 | 5,734.00 | 0.0M |
| 2024-02-27 | 5,725.00 | 5,821.00 | 5,664.00 | 5,810.00 | 0.2M |
| 2024-02-26 | 5,766.00 | 5,801.00 | 5,710.00 | 5,717.00 | 0.3M |
| 2024-02-23 | 5,771.00 | 5,837.00 | 5,691.00 | 5,775.00 | 0.3M |
| 2024-02-22 | 5,636.00 | 5,778.00 | 5,615.00 | 5,660.00 | 0.2M |
| 2024-02-21 | 5,519.00 | 5,749.00 | 5,473.00 | 5,675.00 | 0.2M |
| 2024-02-20 | 5,483.00 | 5,564.00 | 5,443.00 | 5,525.00 | 0.1M |
| 2024-02-19 | 5,572.00 | 5,584.00 | 5,473.00 | 5,486.00 | 0.1M |
| 2024-02-16 | 5,417.00 | 5,593.00 | 5,405.00 | 5,575.00 | 0.1M |
| 2024-02-15 | 5,405.00 | 5,444.00 | 5,334.00 | 5,425.00 | 0.1M |
| 2024-02-14 | 5,302.00 | 5,411.00 | 5,210.00 | 5,400.00 | 0.1M |
| 2024-02-09 | 5,366.00 | 5,376.00 | 5,233.00 | 5,301.00 | 0.1M |
| 2024-02-08 | 5,423.00 | 5,504.00 | 5,348.00 | 5,375.00 | 0.1M |
| 2024-02-07 | 5,491.00 | 5,576.00 | 5,417.00 | 5,450.00 | 0.2M |
| 2024-02-06 | 5,228.00 | 5,506.00 | 5,197.00 | 5,475.00 | 0.2M |
| 2024-02-05 | 5,230.00 | 5,303.00 | 5,135.00 | 5,225.00 | 0.2M |
| 2024-02-02 | 5,235.00 | 5,372.00 | 5,190.00 | 5,230.00 | 0.2M |
| 2024-02-01 | 5,208.00 | 5,333.00 | 5,179.00 | 5,250.00 | 0.2M |
| 2024-01-31 | 5,294.00 | 5,310.00 | 5,184.00 | 5,204.00 | 0.1M |
| 2024-01-30 | 5,403.00 | 5,419.00 | 5,274.00 | 5,295.00 | 0.0M |
| 2024-01-29 | 5,365.00 | 5,479.00 | 5,359.00 | 5,410.00 | 0.2M |
| 2024-01-26 | 5,465.00 | 5,506.00 | 5,347.00 | 5,375.00 | 0.4M |
| 2024-01-25 | 5,382.00 | 5,490.00 | 5,315.00 | 5,450.00 | 0.4M |
| 2024-01-24 | 5,128.00 | 5,393.00 | 5,125.00 | 5,375.00 | 0.3M |
| 2024-01-23 | 5,010.00 | 5,218.00 | 4,998.00 | 5,150.00 | 0.2M |
| 2024-01-22 | 5,131.00 | 5,214.00 | 4,943.00 | 5,000.00 | 0.2M |
| 2024-01-19 | 5,164.00 | 5,215.00 | 5,092.00 | 5,129.00 | 0.2M |
| 2024-01-18 | 5,111.00 | 5,200.00 | 5,097.00 | 5,175.00 | 0.2M |
| 2024-01-17 | 5,354.00 | 5,377.00 | 5,104.00 | 5,100.00 | 0.2M |
| 2024-01-16 | 5,447.00 | 5,464.00 | 5,330.00 | 5,400.00 | 0.1M |
| 2024-01-15 | 5,482.00 | 5,545.00 | 5,425.00 | 5,458.00 | 0.1M |
| 2024-01-12 | 5,513.00 | 5,553.00 | 5,447.00 | 5,500.00 | 0.1M |
| 2024-01-11 | 5,449.00 | 5,562.00 | 5,416.00 | 5,510.00 | 0.1M |
| 2024-01-10 | 5,462.00 | 5,497.00 | 5,409.00 | 5,439.00 | 0.1M |
| 2024-01-09 | 5,478.00 | 5,556.00 | 5,459.00 | 5,525.00 | 0.1M |
| 2024-01-08 | 5,612.00 | 5,657.00 | 5,466.00 | 5,484.00 | 0.1M |
| 2024-01-05 | 5,664.00 | 5,713.00 | 5,587.00 | 5,627.00 | 0.1M |
| 2024-01-04 | 5,625.00 | 5,683.00 | 5,601.00 | 5,675.00 | 0.1M |
| 2024-01-03 | 5,685.00 | 5,700.00 | 5,611.00 | 5,650.00 | 0.1M |
| 2024-01-02 | 5,791.00 | 5,852.00 | 5,674.00 | 5,744.00 | 0.1M |