26,292.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 17,150.00 | 17,219.00 | 17,042.00 | 17,131.00 | 0.1M |
| 2023-12-28 | 16,756.00 | 17,199.00 | 16,721.00 | 17,175.00 | 0.1M |
| 2023-12-27 | 16,462.00 | 16,795.00 | 16,456.00 | 16,761.00 | 0.1M |
| 2023-12-22 | 16,709.00 | 17,007.00 | 16,374.00 | 16,450.00 | 0.1M |
| 2023-12-21 | 16,628.00 | 16,670.00 | 16,370.00 | 16,614.00 | 0.1M |
| 2023-12-20 | 16,559.00 | 16,785.00 | 16,537.00 | 16,644.00 | 0.1M |
| 2023-12-19 | 16,636.00 | 16,704.00 | 16,420.00 | 16,555.00 | 0.1M |
| 2023-12-18 | 16,813.00 | 16,865.00 | 16,585.00 | 16,633.00 | 0.1M |
| 2023-12-15 | 16,452.00 | 17,003.00 | 16,427.00 | 16,823.00 | 0.2M |
| 2023-12-14 | 16,271.00 | 16,614.00 | 16,128.00 | 16,468.00 | 0.1M |
| 2023-12-13 | 16,392.00 | 16,455.00 | 16,161.00 | 16,276.00 | 0.1M |
| 2023-12-12 | 16,211.00 | 16,457.00 | 16,187.00 | 16,394.00 | 0.1M |
| 2023-12-11 | 16,362.00 | 16,423.00 | 15,980.00 | 16,211.00 | 0.1M |
| 2023-12-08 | 16,370.00 | 16,506.00 | 16,273.00 | 16,353.00 | 0.1M |
| 2023-12-07 | 16,500.00 | 16,578.00 | 16,190.00 | 16,382.00 | 0.1M |
| 2023-12-06 | 16,390.00 | 16,649.00 | 16,283.00 | 16,508.00 | 0.1M |
| 2023-12-05 | 16,723.00 | 16,792.00 | 16,271.00 | 16,372.00 | 0.1M |
| 2023-12-04 | 16,907.00 | 17,100.00 | 16,676.00 | 16,742.00 | 0.1M |
| 2023-12-01 | 17,051.00 | 17,137.00 | 16,865.00 | 16,897.00 | 0.1M |
| 2023-11-30 | 17,038.00 | 17,164.00 | 16,940.00 | 17,100.00 | 0.1M |
| 2023-11-29 | 17,425.00 | 17,481.00 | 16,957.00 | 17,038.00 | 0.1M |
| 2023-11-28 | 17,653.00 | 17,653.00 | 17,389.00 | 17,425.00 | 0.1M |
| 2023-11-27 | 17,670.00 | 17,787.00 | 17,436.00 | 17,649.00 | 0.1M |
| 2023-11-24 | 18,004.00 | 18,050.00 | 17,620.00 | 17,671.00 | 0.0M |
| 2023-11-23 | 17,762.00 | 17,956.00 | 17,588.00 | 17,915.00 | 0.1M |
| 2023-11-22 | 17,745.00 | 17,821.00 | 17,628.00 | 17,749.00 | 0.1M |
| 2023-11-21 | 17,774.00 | 18,098.00 | 17,711.00 | 17,749.00 | 0.1M |
| 2023-11-20 | 17,491.00 | 17,823.00 | 17,491.00 | 17,765.00 | 0.1M |
| 2023-11-17 | 17,853.00 | 17,873.00 | 17,429.00 | 17,489.00 | 0.1M |
| 2023-11-16 | 18,126.00 | 18,429.00 | 17,737.00 | 17,842.00 | 0.2M |
| 2023-11-15 | 17,419.00 | 18,155.00 | 17,404.00 | 18,117.00 | 0.2M |
| 2023-11-14 | 17,500.00 | 17,652.00 | 17,382.00 | 17,402.00 | 0.1M |
| 2023-11-13 | 17,217.00 | 17,504.00 | 17,136.00 | 17,493.00 | 0.1M |
| 2023-11-10 | 17,506.00 | 17,625.00 | 17,199.00 | 17,229.00 | 0.1M |
| 2023-11-09 | 17,600.00 | 17,726.00 | 17,481.00 | 17,501.00 | 0.1M |
| 2023-11-08 | 17,715.00 | 17,797.00 | 17,557.00 | 17,624.00 | 0.1M |
| 2023-11-07 | 18,008.00 | 18,038.00 | 17,677.00 | 17,718.00 | 0.1M |
| 2023-11-06 | 17,652.00 | 18,072.00 | 17,625.00 | 17,994.00 | 0.1M |
| 2023-11-03 | 17,296.00 | 17,751.00 | 17,296.00 | 17,700.00 | 0.1M |
| 2023-11-02 | 17,082.00 | 17,486.00 | 17,055.00 | 17,293.00 | 0.1M |
| 2023-11-01 | 17,165.00 | 17,248.00 | 16,976.00 | 17,084.00 | 0.1M |
| 2023-10-31 | 17,488.00 | 17,590.00 | 17,047.00 | 17,144.00 | 0.1M |
| 2023-10-30 | 17,438.00 | 17,504.00 | 17,190.00 | 17,500.00 | 0.1M |
| 2023-10-27 | 17,042.00 | 17,508.00 | 16,985.00 | 17,410.00 | 0.1M |
| 2023-10-26 | 17,128.00 | 17,235.00 | 16,922.00 | 17,042.00 | 0.2M |
| 2023-10-25 | 16,966.00 | 17,553.00 | 16,966.00 | 17,100.00 | 0.2M |
| 2023-10-24 | 17,173.00 | 17,175.00 | 16,876.00 | 16,958.00 | 0.1M |
| 2023-10-23 | 17,076.50 | 17,076.50 | 17,076.50 | 17,076.50 | 0.0M |
| 2023-10-20 | 17,288.00 | 17,438.00 | 17,048.00 | 17,173.00 | 0.1M |
| 2023-10-19 | 17,753.00 | 17,762.00 | 17,252.00 | 17,290.00 | 0.1M |
| 2023-10-18 | 17,791.00 | 17,872.00 | 17,636.00 | 17,758.00 | 0.1M |
| 2023-10-17 | 17,693.00 | 17,914.00 | 17,640.00 | 17,797.00 | 0.1M |
| 2023-10-16 | 17,792.00 | 17,886.00 | 17,626.00 | 17,684.00 | 0.1M |
| 2023-10-13 | 18,294.00 | 18,308.00 | 17,794.00 | 17,811.00 | 0.1M |
| 2023-10-12 | 17,952.00 | 18,392.00 | 17,921.00 | 18,283.00 | 0.1M |
| 2023-10-11 | 17,856.00 | 18,077.00 | 17,807.00 | 17,930.00 | 0.1M |
| 2023-10-10 | 17,583.00 | 17,975.00 | 17,496.00 | 17,876.00 | 0.1M |
| 2023-10-09 | 17,531.00 | 17,750.00 | 17,402.00 | 17,570.00 | 0.1M |
| 2023-10-06 | 17,245.00 | 17,662.00 | 17,177.00 | 17,525.00 | 0.1M |
| 2023-10-05 | 17,261.00 | 17,372.00 | 17,198.00 | 17,256.00 | 0.1M |
| 2023-10-04 | 17,348.00 | 17,365.00 | 17,133.00 | 17,252.00 | 0.1M |
| 2023-10-03 | 17,897.00 | 17,924.00 | 17,237.00 | 17,353.00 | 0.1M |
| 2023-09-29 | 17,400.00 | 17,997.00 | 17,383.00 | 17,889.00 | 0.1M |
| 2023-09-28 | 17,655.00 | 17,696.00 | 17,390.00 | 17,400.00 | 0.1M |
| 2023-09-27 | 17,546.00 | 17,729.00 | 17,505.00 | 17,662.00 | 0.1M |
| 2023-09-26 | 17,753.00 | 17,818.00 | 17,430.00 | 17,574.00 | 0.1M |
| 2023-09-25 | 18,157.00 | 18,240.00 | 17,755.00 | 17,761.00 | 0.1M |
| 2023-09-22 | 17,665.00 | 18,121.00 | 17,514.00 | 18,097.00 | 0.2M |
| 2023-09-21 | 17,931.00 | 18,068.00 | 17,619.00 | 17,671.00 | 0.1M |
| 2023-09-20 | 18,003.00 | 18,056.00 | 17,838.00 | 17,933.00 | 0.1M |
| 2023-09-19 | 17,948.00 | 18,032.00 | 17,835.00 | 18,003.00 | 0.1M |
| 2023-09-18 | 18,182.00 | 18,182.00 | 17,879.00 | 17,942.00 | 0.1M |
| 2023-09-15 | 18,085.00 | 18,417.00 | 18,051.00 | 18,184.00 | 0.1M |
| 2023-09-14 | 18,057.00 | 18,207.00 | 17,943.00 | 18,066.00 | 0.1M |
| 2023-09-13 | 18,083.00 | 18,231.00 | 17,955.00 | 18,054.00 | 0.1M |
| 2023-09-12 | 18,105.00 | 18,176.00 | 17,894.00 | 18,096.00 | 0.1M |
| 2023-09-11 | 17,918.00 | 18,194.00 | 17,844.00 | 18,115.00 | 0.1M |
| 2023-09-08 | 18,158.00 | 18,186.00 | 17,923.00 | 17,982.00 | 0.0M |
| 2023-09-07 | 18,429.00 | 18,572.00 | 18,147.00 | 18,156.00 | 0.1M |
| 2023-09-06 | 18,431.00 | 18,532.00 | 18,215.00 | 18,424.00 | 0.1M |
| 2023-09-05 | 18,801.00 | 18,820.00 | 18,378.00 | 18,424.00 | 0.1M |
| 2023-09-04 | 18,590.00 | 18,898.00 | 18,516.00 | 18,802.00 | 0.1M |
| 2023-09-01 | 18,301.00 | 18,443.00 | 18,217.00 | 18,347.00 | 0.0M |
| 2023-08-31 | 18,375.00 | 18,614.00 | 18,265.00 | 18,304.00 | 0.1M |
| 2023-08-30 | 18,418.00 | 18,707.00 | 18,366.00 | 18,377.00 | 0.1M |
| 2023-08-29 | 18,086.00 | 18,554.00 | 18,083.00 | 18,397.00 | 0.1M |
| 2023-08-28 | 17,918.00 | 18,508.00 | 17,750.00 | 18,108.00 | 0.1M |
| 2023-08-25 | 18,193.00 | 18,193.00 | 17,936.00 | 17,954.00 | 0.2M |
| 2023-08-24 | 17,855.00 | 18,257.00 | 17,781.00 | 18,196.00 | 0.1M |
| 2023-08-23 | 17,751.00 | 17,990.00 | 17,589.00 | 17,864.00 | 0.1M |
| 2023-08-22 | 17,632.00 | 17,959.00 | 17,539.00 | 17,738.00 | 0.1M |
| 2023-08-21 | 17,890.00 | 17,906.00 | 17,575.00 | 17,615.00 | 0.1M |
| 2023-08-18 | 18,277.00 | 18,402.00 | 17,887.00 | 17,901.00 | 0.1M |
| 2023-08-17 | 18,289.00 | 18,389.00 | 17,882.00 | 18,261.00 | 0.2M |
| 2023-08-16 | 18,535.00 | 18,597.00 | 18,257.00 | 18,295.00 | 0.1M |
| 2023-08-15 | 18,720.00 | 18,751.00 | 18,502.00 | 18,535.00 | 0.1M |
| 2023-08-14 | 19,082.00 | 19,082.00 | 18,548.00 | 18,729.00 | 0.1M |
| 2023-08-11 | 19,258.00 | 19,517.00 | 19,055.00 | 19,089.00 | 0.1M |
| 2023-08-10 | 19,240.00 | 19,341.00 | 19,022.00 | 19,256.00 | 0.1M |
| 2023-08-09 | 19,137.00 | 19,283.00 | 18,893.00 | 19,236.00 | 0.1M |
| 2023-08-08 | 19,523.00 | 19,575.00 | 19,105.00 | 19,140.00 | 0.1M |
| 2023-08-07 | 19,524.00 | 19,673.00 | 19,363.00 | 19,527.00 | 0.1M |
| 2023-08-04 | 19,460.00 | 19,900.00 | 19,439.00 | 19,527.00 | 0.1M |
| 2023-08-03 | 19,538.00 | 19,689.00 | 19,350.00 | 19,439.00 | 0.1M |
| 2023-08-02 | 20,010.00 | 20,090.00 | 19,485.00 | 19,527.00 | 0.1M |
| 2023-08-01 | 20,204.00 | 20,404.00 | 19,965.00 | 20,028.00 | 0.1M |
| 2023-07-31 | 19,981.00 | 20,421.00 | 19,964.00 | 20,203.00 | 0.2M |
| 2023-07-28 | 19,735.00 | 20,003.00 | 19,365.00 | 19,964.00 | 0.1M |
| 2023-07-27 | 19,394.00 | 19,765.00 | 19,310.00 | 19,730.00 | 0.1M |
| 2023-07-26 | 19,533.00 | 19,650.00 | 19,303.00 | 19,407.00 | 0.1M |
| 2023-07-25 | 18,710.00 | 19,547.00 | 18,710.00 | 19,529.00 | 0.1M |
| 2023-07-24 | 19,090.00 | 19,150.00 | 18,570.00 | 18,700.00 | 0.0M |
| 2023-07-21 | 18,950.00 | 19,198.00 | 18,850.00 | 19,057.00 | 0.1M |
| 2023-07-20 | 18,917.00 | 19,248.00 | 18,898.00 | 18,955.00 | 0.1M |
| 2023-07-19 | 19,028.00 | 19,048.00 | 18,707.00 | 18,908.00 | 0.1M |
| 2023-07-18 | 19,260.00 | 19,384.00 | 18,990.00 | 19,032.00 | 0.1M |
| 2023-07-17 | 19,437.00 | 19,447.00 | 19,281.00 | 19,319.00 | 0.0M |
| 2023-07-14 | 19,399.00 | 19,597.00 | 19,361.00 | 19,450.00 | 0.1M |
| 2023-07-13 | 18,869.00 | 19,418.00 | 18,851.00 | 19,399.00 | 0.1M |
| 2023-07-12 | 18,649.00 | 18,975.00 | 18,578.00 | 18,861.00 | 0.1M |
| 2023-07-11 | 18,548.00 | 18,849.00 | 18,507.00 | 18,645.00 | 0.1M |
| 2023-07-10 | 18,373.00 | 18,822.00 | 18,373.00 | 18,544.00 | 0.1M |
| 2023-07-07 | 18,545.00 | 18,600.00 | 18,295.00 | 18,364.00 | 0.1M |
| 2023-07-06 | 19,005.00 | 19,022.00 | 18,500.00 | 18,542.00 | 0.1M |
| 2023-07-05 | 19,335.00 | 19,339.00 | 18,979.00 | 19,020.00 | 0.1M |
| 2023-07-04 | 19,237.00 | 19,379.00 | 19,154.00 | 19,343.00 | 0.1M |
| 2023-07-03 | 18,825.00 | 19,304.00 | 18,823.00 | 19,237.00 | 0.1M |
| 2023-06-30 | 18,820.00 | 18,997.00 | 18,715.00 | 18,806.00 | 0.1M |
| 2023-06-29 | 19,057.00 | 19,117.00 | 18,752.00 | 18,821.00 | 0.1M |
| 2023-06-28 | 19,050.00 | 19,142.00 | 18,931.00 | 19,071.00 | 0.1M |
| 2023-06-27 | 18,713.00 | 19,143.00 | 18,701.00 | 19,059.00 | 0.1M |
| 2023-06-26 | 18,800.00 | 18,935.00 | 18,584.00 | 18,713.00 | 0.1M |
| 2023-06-23 | 19,163.00 | 19,209.00 | 18,700.00 | 18,785.00 | 0.0M |
| 2023-06-21 | 19,478.00 | 19,490.00 | 19,100.00 | 19,165.00 | 0.0M |
| 2023-06-20 | 19,823.00 | 19,883.00 | 19,428.00 | 19,500.00 | 0.0M |
| 2023-06-19 | 20,090.00 | 20,122.00 | 19,640.00 | 19,814.00 | 0.0M |
| 2023-06-16 | 19,700.00 | 20,098.00 | 19,700.00 | 20,030.00 | 0.0M |
| 2023-06-15 | 19,330.00 | 19,752.00 | 19,330.00 | 19,725.00 | 0.0M |
| 2023-06-14 | 19,404.00 | 19,546.00 | 19,260.00 | 19,328.00 | 0.0M |
| 2023-06-13 | 19,336.00 | 19,468.00 | 19,155.00 | 19,418.00 | 0.0M |
| 2023-06-12 | 19,266.00 | 19,345.00 | 19,128.00 | 19,308.00 | 0.0M |
| 2023-06-09 | 19,140.00 | 19,350.00 | 19,098.00 | 19,261.00 | 0.0M |
| 2023-06-08 | 19,126.00 | 19,255.00 | 18,959.00 | 19,153.00 | 0.0M |
| 2023-06-07 | 18,878.00 | 19,280.00 | 18,878.00 | 19,114.00 | 0.0M |
| 2023-06-06 | 18,898.00 | 19,188.00 | 18,860.00 | 18,888.00 | 0.0M |
| 2023-06-05 | 18,814.00 | 19,025.00 | 18,721.00 | 18,920.00 | 0.0M |
| 2023-06-02 | 18,061.00 | 18,842.00 | 18,015.00 | 18,763.00 | 0.0M |
| 2023-06-01 | 18,069.00 | 18,290.00 | 17,855.00 | 18,047.00 | 0.0M |
| 2023-05-31 | 18,128.00 | 19,000.00 | 17,846.00 | 18,118.00 | 0.0M |
| 2023-05-30 | 18,523.00 | 18,610.00 | 18,315.00 | 18,498.00 | 0.1M |
| 2023-05-29 | 18,675.00 | 18,805.00 | 18,430.00 | 18,450.00 | 0.1M |
| 2023-05-25 | 19,022.00 | 19,022.00 | 18,536.00 | 18,624.00 | 0.1M |
| 2023-05-24 | 19,354.00 | 19,369.00 | 18,966.00 | 19,008.00 | 0.1M |
| 2023-05-23 | 19,650.00 | 19,750.00 | 19,296.00 | 19,372.00 | 0.0M |
| 2023-05-22 | 19,352.00 | 19,729.00 | 19,330.00 | 19,630.00 | 0.0M |
| 2023-05-19 | 19,598.00 | 19,659.00 | 19,253.00 | 19,342.00 | 0.0M |
| 2023-05-18 | 19,395.00 | 19,790.00 | 19,394.00 | 19,621.00 | 0.0M |
| 2023-05-17 | 19,851.00 | 19,892.00 | 19,399.00 | 19,426.00 | 0.0M |
| 2023-05-16 | 19,885.00 | 20,128.00 | 19,790.00 | 19,851.00 | 0.0M |
| 2023-05-15 | 19,560.00 | 19,970.00 | 19,350.00 | 19,892.00 | 0.0M |
| 2023-05-12 | 19,706.00 | 19,869.00 | 19,547.00 | 19,599.00 | 0.1M |
| 2023-05-11 | 19,696.00 | 19,868.00 | 19,520.00 | 19,707.00 | 0.1M |
| 2023-05-10 | 19,782.00 | 19,871.00 | 19,626.00 | 19,699.00 | 0.1M |
| 2023-05-09 | 20,245.00 | 20,286.00 | 19,755.00 | 19,787.00 | 0.1M |
| 2023-05-08 | 19,999.00 | 20,282.00 | 19,899.00 | 20,260.00 | 0.1M |
| 2023-05-05 | 19,900.00 | 20,169.00 | 19,826.00 | 19,984.00 | 0.1M |
| 2023-05-04 | 19,603.00 | 19,942.00 | 19,545.00 | 19,922.00 | 0.1M |
| 2023-05-03 | 19,833.00 | 19,866.00 | 19,468.00 | 19,591.00 | 0.1M |
| 2023-05-02 | 19,801.00 | 20,257.00 | 19,706.00 | 19,836.00 | 0.1M |
| 2023-04-28 | 19,764.00 | 20,135.00 | 19,714.00 | 19,800.00 | 0.1M |
| 2023-04-27 | 19,746.00 | 19,888.00 | 19,678.00 | 19,798.00 | 0.0M |
| 2023-04-26 | 19,583.00 | 19,927.00 | 19,372.00 | 19,755.00 | 0.1M |
| 2023-04-25 | 19,929.00 | 19,971.00 | 19,537.00 | 19,576.00 | 0.2M |
| 2023-04-24 | 20,036.00 | 20,154.00 | 19,744.00 | 19,929.00 | 0.2M |
| 2023-04-21 | 20,374.00 | 20,483.00 | 19,977.00 | 20,029.00 | 0.1M |
| 2023-04-20 | 20,306.00 | 20,485.00 | 20,291.00 | 20,394.00 | 0.1M |
| 2023-04-19 | 20,663.00 | 20,776.00 | 20,308.00 | 20,318.00 | 0.1M |
| 2023-04-18 | 20,787.00 | 20,808.00 | 20,566.00 | 20,656.00 | 0.1M |
| 2023-04-17 | 20,436.00 | 20,899.00 | 20,246.00 | 20,784.00 | 0.1M |
| 2023-04-14 | 20,371.00 | 20,550.00 | 20,316.00 | 20,443.00 | 0.1M |
| 2023-04-13 | 20,360.00 | 20,455.00 | 19,896.00 | 20,373.00 | 0.1M |
| 2023-04-12 | 20,570.00 | 20,622.00 | 20,277.00 | 20,366.00 | 0.1M |
| 2023-04-11 | 20,329.00 | 20,811.00 | 20,273.00 | 20,550.00 | 0.1M |
| 2023-04-06 | 20,301.00 | 20,456.00 | 20,066.00 | 20,312.00 | 0.1M |
| 2023-04-04 | 20,470.00 | 20,555.00 | 20,159.00 | 20,302.00 | 0.1M |
| 2023-04-03 | 20,499.00 | 20,563.00 | 20,254.00 | 20,459.00 | 0.1M |
| 2023-03-31 | 20,370.00 | 20,793.00 | 20,318.00 | 20,481.00 | 0.1M |
| 2023-03-30 | 20,212.00 | 20,331.00 | 20,043.00 | 20,173.00 | 0.0M |
| 2023-03-29 | 19,800.00 | 20,539.00 | 19,800.00 | 20,223.00 | 0.1M |
| 2023-03-28 | 19,605.00 | 19,894.00 | 19,532.00 | 19,784.00 | 0.2M |
| 2023-03-27 | 19,886.00 | 19,952.00 | 19,501.00 | 19,603.00 | 0.2M |
| 2023-03-24 | 20,016.00 | 20,228.00 | 19,838.00 | 19,900.00 | 0.1M |
| 2023-03-23 | 19,618.00 | 20,080.00 | 19,520.00 | 20,039.00 | 0.1M |
| 2023-03-22 | 19,285.00 | 19,795.00 | 19,261.00 | 19,602.00 | 0.1M |
| 2023-03-21 | 18,971.00 | 19,307.00 | 18,969.00 | 19,270.00 | 0.1M |
| 2023-03-20 | 19,584.00 | 19,639.00 | 18,846.00 | 18,924.00 | 0.2M |
| 2023-03-17 | 19,132.00 | 19,629.00 | 19,054.00 | 19,572.00 | 0.1M |
| 2023-03-16 | 19,600.00 | 19,600.00 | 19,025.00 | 19,147.00 | 0.1M |
| 2023-03-15 | 19,246.00 | 19,780.00 | 19,188.00 | 19,602.00 | 0.1M |
| 2023-03-14 | 19,611.00 | 19,671.00 | 19,135.00 | 19,264.00 | 0.2M |
| 2023-03-13 | 19,325.00 | 19,827.00 | 19,280.00 | 19,627.00 | 0.2M |
| 2023-03-10 | 19,932.00 | 19,938.00 | 19,273.00 | 19,301.00 | 0.2M |
| 2023-03-09 | 20,034.00 | 20,182.00 | 19,901.00 | 19,935.00 | 0.1M |
| 2023-03-08 | 20,584.00 | 20,592.00 | 19,982.00 | 20,031.00 | 0.1M |
| 2023-03-07 | 20,617.00 | 21,056.00 | 20,370.00 | 20,585.00 | 0.2M |
| 2023-03-06 | 20,601.00 | 20,740.00 | 20,357.00 | 20,617.00 | 0.1M |
| 2023-03-03 | 20,482.00 | 20,801.00 | 20,410.00 | 20,574.00 | 0.1M |
| 2023-03-02 | 20,600.00 | 20,608.00 | 20,336.00 | 20,456.00 | 0.1M |
| 2023-03-01 | 19,748.00 | 20,654.00 | 19,733.00 | 20,590.00 | 0.2M |
| 2023-02-28 | 19,930.00 | 20,182.00 | 19,718.00 | 19,741.00 | 0.1M |
| 2023-02-27 | 19,956.00 | 20,048.00 | 19,666.00 | 19,919.00 | 0.0M |
| 2023-02-24 | 20,351.00 | 20,456.00 | 19,940.00 | 19,965.00 | 0.1M |
| 2023-02-23 | 20,365.00 | 20,600.00 | 20,285.00 | 20,350.00 | 0.2M |
| 2023-02-22 | 20,512.00 | 20,662.00 | 20,339.00 | 20,349.00 | 0.2M |
| 2023-02-21 | 20,874.00 | 20,970.00 | 20,512.00 | 20,546.00 | 0.1M |
| 2023-02-20 | 20,659.00 | 20,993.00 | 20,503.00 | 20,879.00 | 0.1M |
| 2023-02-17 | 21,017.00 | 21,087.00 | 20,634.00 | 20,645.00 | 0.1M |
| 2023-02-16 | 20,833.00 | 21,335.00 | 20,756.00 | 21,007.00 | 0.1M |
| 2023-02-15 | 21,096.00 | 21,298.00 | 20,733.00 | 20,819.00 | 0.1M |
| 2023-02-14 | 21,192.00 | 21,348.00 | 21,077.00 | 21,099.00 | 0.1M |
| 2023-02-13 | 21,222.00 | 21,253.00 | 20,814.00 | 21,176.00 | 0.1M |
| 2023-02-10 | 21,687.00 | 21,747.00 | 21,172.00 | 21,232.00 | 0.1M |
| 2023-02-09 | 21,281.00 | 21,704.00 | 21,087.00 | 21,681.00 | 0.1M |
| 2023-02-08 | 21,356.00 | 21,495.00 | 21,113.00 | 21,259.00 | 0.1M |
| 2023-02-07 | 21,225.00 | 21,551.00 | 21,068.00 | 21,344.00 | 0.1M |
| 2023-02-06 | 21,657.00 | 21,803.00 | 21,124.00 | 21,243.00 | 0.1M |
| 2023-02-03 | 22,080.00 | 22,080.00 | 21,508.00 | 21,643.00 | 0.1M |
| 2023-02-02 | 22,078.00 | 22,370.00 | 21,983.00 | 22,090.00 | 0.1M |
| 2023-02-01 | 21,886.00 | 22,136.00 | 21,770.00 | 22,089.00 | 0.1M |
| 2023-01-31 | 22,167.00 | 22,360.00 | 21,704.00 | 21,902.00 | 0.1M |
| 2023-01-30 | 22,670.00 | 22,703.00 | 22,277.00 | 22,280.00 | 0.0M |
| 2023-01-27 | 22,572.00 | 22,687.00 | 22,495.00 | 22,665.00 | 0.1M |
| 2023-01-26 | 21,983.00 | 22,590.00 | 21,934.00 | 22,580.00 | 0.2M |
| 2023-01-20 | 21,652.00 | 22,086.00 | 21,548.00 | 21,985.00 | 0.2M |
| 2023-01-19 | 21,707.00 | 21,833.00 | 21,393.00 | 21,655.00 | 0.1M |
| 2023-01-18 | 21,627.00 | 21,776.00 | 21,460.00 | 21,710.00 | 0.1M |
| 2023-01-17 | 21,723.00 | 21,842.00 | 21,459.00 | 21,631.00 | 0.1M |
| 2023-01-16 | 21,791.00 | 21,997.00 | 21,635.00 | 21,725.00 | 0.1M |
| 2023-01-13 | 21,598.00 | 21,837.00 | 21,478.00 | 21,782.00 | 0.1M |
| 2023-01-12 | 21,550.00 | 21,769.00 | 21,292.00 | 21,589.00 | 0.1M |
| 2023-01-11 | 21,420.00 | 21,756.00 | 21,352.00 | 21,538.00 | 0.1M |
| 2023-01-10 | 21,497.00 | 21,595.00 | 21,250.00 | 21,430.00 | 0.1M |
| 2023-01-09 | 21,046.00 | 21,561.00 | 21,002.00 | 21,492.00 | 0.1M |
| 2023-01-06 | 21,209.00 | 21,409.00 | 20,938.00 | 21,070.00 | 0.1M |
| 2023-01-05 | 20,918.00 | 21,475.00 | 20,857.00 | 21,217.00 | 0.1M |
| 2023-01-04 | 20,249.00 | 20,958.00 | 20,162.00 | 20,932.00 | 0.1M |
| 2023-01-03 | 19,914.00 | 20,306.00 | 19,338.00 | 20,238.00 | 0.1M |