92.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.44 | 57.23 | 56.30 | 56.75 | 1.1M |
| 2024-12-30 | 56.25 | 56.62 | 55.69 | 56.27 | 1.3M |
| 2024-12-27 | 57.00 | 57.47 | 56.19 | 56.69 | 1.4M |
| 2024-12-26 | 57.17 | 57.58 | 56.66 | 57.39 | 0.9M |
| 2024-12-24 | 57.28 | 57.35 | 56.64 | 57.27 | 0.7M |
| 2024-12-23 | 56.63 | 57.21 | 56.20 | 57.10 | 1.3M |
| 2024-12-20 | 56.54 | 57.75 | 56.47 | 56.82 | 2.1M |
| 2024-12-19 | 58.00 | 58.53 | 56.79 | 57.08 | 1.3M |
| 2024-12-18 | 60.06 | 60.45 | 57.26 | 57.75 | 2.1M |
| 2024-12-17 | 60.47 | 60.75 | 59.49 | 60.03 | 2.5M |
| 2024-12-16 | 61.75 | 61.91 | 61.03 | 61.15 | 1.2M |
| 2024-12-13 | 63.27 | 63.27 | 61.88 | 62.03 | 1.4M |
| 2024-12-12 | 64.28 | 64.28 | 63.25 | 63.57 | 1.5M |
| 2024-12-11 | 65.23 | 65.54 | 64.89 | 65.08 | 0.9M |
| 2024-12-10 | 65.91 | 65.91 | 64.69 | 65.06 | 1.5M |
| 2024-12-09 | 66.91 | 67.72 | 65.94 | 65.96 | 2.0M |
| 2024-12-06 | 67.16 | 67.39 | 65.21 | 65.44 | 1.5M |
| 2024-12-05 | 67.49 | 67.54 | 66.32 | 67.12 | 1.0M |
| 2024-12-04 | 68.34 | 68.77 | 67.22 | 67.47 | 1.4M |
| 2024-12-03 | 68.76 | 69.05 | 68.24 | 68.46 | 0.8M |
| 2024-12-02 | 68.83 | 68.99 | 67.86 | 68.26 | 1.0M |
| 2024-11-29 | 68.71 | 69.36 | 68.63 | 68.75 | 0.6M |
| 2024-11-27 | 68.66 | 69.55 | 68.24 | 68.43 | 0.6M |
| 2024-11-26 | 68.72 | 68.81 | 67.99 | 68.28 | 1.1M |
| 2024-11-25 | 68.69 | 69.23 | 68.51 | 68.89 | 1.2M |
| 2024-11-22 | 68.51 | 69.14 | 68.35 | 68.65 | 1.1M |
| 2024-11-21 | 67.35 | 68.77 | 66.92 | 68.48 | 1.2M |
| 2024-11-20 | 67.01 | 67.83 | 66.77 | 67.11 | 1.3M |
| 2024-11-19 | 65.87 | 67.07 | 65.84 | 66.99 | 1.2M |
| 2024-11-18 | 65.56 | 66.58 | 65.56 | 66.40 | 1.8M |
| 2024-11-15 | 65.56 | 66.23 | 64.85 | 65.05 | 1.6M |
| 2024-11-14 | 65.98 | 66.38 | 64.76 | 65.10 | 1.5M |
| 2024-11-13 | 67.03 | 67.11 | 65.75 | 65.83 | 1.9M |
| 2024-11-12 | 67.72 | 67.77 | 66.26 | 66.88 | 1.4M |
| 2024-11-11 | 69.02 | 69.04 | 68.11 | 68.61 | 1.2M |
| 2024-11-08 | 69.06 | 69.33 | 68.48 | 69.27 | 1.3M |
| 2024-11-07 | 70.49 | 70.49 | 69.27 | 69.67 | 1.3M |
| 2024-11-06 | 67.52 | 70.17 | 66.93 | 69.89 | 3.7M |
| 2024-11-05 | 63.52 | 64.69 | 63.16 | 64.67 | 1.1M |
| 2024-11-04 | 63.74 | 64.16 | 63.17 | 63.54 | 1.0M |
| 2024-11-01 | 63.92 | 64.54 | 63.74 | 63.86 | 1.0M |
| 2024-10-31 | 64.27 | 64.77 | 63.24 | 63.59 | 1.2M |
| 2024-10-30 | 65.24 | 65.87 | 64.51 | 64.54 | 0.8M |
| 2024-10-29 | 65.60 | 66.00 | 65.02 | 65.67 | 1.1M |
| 2024-10-28 | 64.25 | 65.78 | 64.20 | 65.64 | 0.8M |
| 2024-10-25 | 64.56 | 65.03 | 63.81 | 64.01 | 0.8M |
| 2024-10-24 | 64.69 | 64.78 | 63.58 | 64.44 | 1.1M |
| 2024-10-23 | 65.27 | 65.51 | 64.23 | 64.69 | 1.3M |
| 2024-10-22 | 66.42 | 66.62 | 65.38 | 65.87 | 1.4M |
| 2024-10-21 | 67.10 | 67.20 | 65.91 | 66.27 | 1.6M |
| 2024-10-18 | 66.50 | 67.01 | 66.03 | 66.65 | 1.4M |
| 2024-10-17 | 65.80 | 66.57 | 65.43 | 65.70 | 1.7M |
| 2024-10-16 | 64.84 | 65.81 | 64.84 | 65.52 | 1.2M |
| 2024-10-15 | 64.05 | 64.74 | 63.92 | 64.19 | 1.2M |
| 2024-10-14 | 64.09 | 64.63 | 63.76 | 64.63 | 1.0M |
| 2024-10-11 | 63.85 | 64.82 | 63.85 | 64.67 | 1.1M |
| 2024-10-10 | 62.70 | 63.74 | 62.54 | 63.71 | 1.8M |
| 2024-10-09 | 62.35 | 63.17 | 61.95 | 63.09 | 1.1M |
| 2024-10-08 | 62.85 | 62.85 | 61.95 | 62.72 | 2.0M |
| 2024-10-07 | 63.48 | 64.05 | 63.22 | 63.86 | 1.4M |
| 2024-10-04 | 63.55 | 64.10 | 63.36 | 63.73 | 1.3M |
| 2024-10-03 | 62.89 | 63.24 | 62.59 | 62.91 | 1.5M |
| 2024-10-02 | 63.91 | 64.57 | 63.33 | 63.50 | 1.3M |
| 2024-10-01 | 63.85 | 64.23 | 63.22 | 63.84 | 1.8M |
| 2024-09-30 | 63.82 | 64.29 | 63.16 | 63.72 | 1.2M |
| 2024-09-27 | 64.48 | 65.31 | 63.99 | 64.20 | 2.2M |
| 2024-09-26 | 64.24 | 65.17 | 64.10 | 64.24 | 4.0M |
| 2024-09-25 | 62.97 | 63.36 | 62.58 | 62.84 | 1.9M |
| 2024-09-24 | 62.44 | 63.70 | 62.24 | 63.25 | 7.9M |
| 2024-09-23 | 60.71 | 61.26 | 60.38 | 60.69 | 1.3M |
| 2024-09-20 | 60.43 | 60.61 | 59.87 | 60.38 | 2.3M |
| 2024-09-19 | 60.35 | 60.50 | 59.33 | 60.41 | 3.3M |
| 2024-09-18 | 58.93 | 60.42 | 58.33 | 58.43 | 1.9M |
| 2024-09-17 | 58.61 | 59.32 | 58.32 | 58.66 | 1.7M |
| 2024-09-16 | 58.93 | 59.31 | 58.34 | 58.61 | 2.0M |
| 2024-09-13 | 57.80 | 59.16 | 57.80 | 58.65 | 2.2M |
| 2024-09-12 | 56.08 | 57.63 | 55.96 | 57.19 | 2.2M |
| 2024-09-11 | 54.09 | 55.40 | 53.38 | 55.35 | 2.0M |
| 2024-09-10 | 54.47 | 54.48 | 53.79 | 54.29 | 1.9M |
| 2024-09-09 | 54.57 | 55.04 | 54.46 | 54.53 | 1.9M |
| 2024-09-06 | 55.41 | 55.62 | 53.75 | 54.20 | 2.8M |
| 2024-09-05 | 56.02 | 56.25 | 55.30 | 55.41 | 1.5M |
| 2024-09-04 | 56.15 | 56.90 | 55.52 | 55.77 | 2.6M |
| 2024-09-03 | 58.82 | 58.83 | 55.96 | 56.22 | 3.6M |
| 2024-08-30 | 59.89 | 60.20 | 59.25 | 59.84 | 1.3M |
| 2024-08-29 | 59.58 | 60.39 | 59.41 | 59.82 | 1.3M |
| 2024-08-28 | 59.49 | 59.54 | 58.75 | 59.09 | 1.5M |
| 2024-08-27 | 59.75 | 60.44 | 59.50 | 60.22 | 0.7M |
| 2024-08-26 | 60.44 | 60.66 | 59.89 | 59.97 | 1.8M |
| 2024-08-23 | 58.96 | 59.96 | 58.69 | 59.80 | 1.5M |
| 2024-08-22 | 59.25 | 59.38 | 58.29 | 58.43 | 1.9M |
| 2024-08-21 | 59.39 | 59.72 | 59.01 | 59.58 | 1.9M |
| 2024-08-20 | 59.18 | 59.44 | 58.41 | 58.59 | 1.6M |
| 2024-08-19 | 58.65 | 59.59 | 58.65 | 59.10 | 2.0M |
| 2024-08-16 | 58.06 | 58.68 | 57.99 | 58.55 | 1.2M |
| 2024-08-15 | 58.11 | 58.53 | 57.55 | 58.16 | 1.4M |
| 2024-08-14 | 58.07 | 58.09 | 56.54 | 57.01 | 2.0M |
| 2024-08-13 | 57.52 | 58.21 | 57.17 | 58.03 | 1.4M |
| 2024-08-12 | 57.72 | 57.97 | 57.13 | 57.38 | 2.2M |
| 2024-08-09 | 57.74 | 57.74 | 56.98 | 57.39 | 1.8M |
| 2024-08-08 | 56.91 | 57.74 | 56.66 | 57.29 | 2.5M |
| 2024-08-07 | 57.86 | 58.12 | 55.95 | 56.03 | 2.7M |
| 2024-08-06 | 56.26 | 57.44 | 55.83 | 56.72 | 3.2M |
| 2024-08-05 | 54.32 | 56.65 | 53.87 | 56.14 | 5.6M |
| 2024-08-02 | 59.49 | 59.58 | 57.49 | 57.88 | 8.0M |
| 2024-08-01 | 63.53 | 63.86 | 60.21 | 60.89 | 7.1M |
| 2024-07-31 | 62.72 | 64.33 | 62.60 | 63.47 | 2.5M |
| 2024-07-30 | 62.07 | 62.51 | 61.62 | 61.83 | 1.8M |
| 2024-07-29 | 62.55 | 62.81 | 61.68 | 62.08 | 1.7M |
| 2024-07-26 | 62.37 | 62.84 | 61.73 | 62.68 | 1.8M |
| 2024-07-25 | 61.15 | 62.54 | 60.52 | 61.74 | 1.8M |
| 2024-07-24 | 62.50 | 63.05 | 61.18 | 61.25 | 1.7M |
| 2024-07-23 | 61.76 | 62.57 | 61.22 | 62.50 | 3.8M |
| 2024-07-22 | 62.13 | 62.17 | 61.36 | 62.07 | 1.7M |
| 2024-07-19 | 62.27 | 62.48 | 61.74 | 62.07 | 1.6M |
| 2024-07-18 | 63.78 | 64.16 | 62.31 | 62.74 | 2.3M |
| 2024-07-17 | 65.01 | 65.37 | 63.86 | 63.88 | 1.8M |
| 2024-07-16 | 64.15 | 65.31 | 63.68 | 65.22 | 1.7M |
| 2024-07-15 | 64.04 | 65.00 | 63.88 | 64.30 | 1.8M |
| 2024-07-12 | 63.19 | 63.94 | 62.90 | 63.61 | 2.7M |
| 2024-07-11 | 62.28 | 63.12 | 61.65 | 62.91 | 2.1M |
| 2024-07-10 | 61.10 | 61.47 | 60.90 | 61.23 | 1.2M |
| 2024-07-09 | 61.20 | 61.38 | 60.68 | 60.70 | 1.1M |
| 2024-07-08 | 61.25 | 61.73 | 60.92 | 61.31 | 1.8M |
| 2024-07-05 | 61.95 | 61.95 | 61.01 | 61.26 | 2.7M |
| 2024-07-03 | 61.20 | 62.29 | 61.20 | 61.71 | 1.5M |
| 2024-07-02 | 60.15 | 60.69 | 59.94 | 60.64 | 2.1M |
| 2024-07-01 | 60.16 | 60.69 | 59.83 | 60.22 | 2.3M |
| 2024-06-28 | 59.26 | 59.98 | 58.98 | 59.33 | 3.1M |
| 2024-06-27 | 58.90 | 59.02 | 58.32 | 58.36 | 1.9M |
| 2024-06-26 | 57.61 | 58.72 | 57.60 | 58.72 | 1.5M |
| 2024-06-25 | 58.82 | 58.82 | 57.77 | 57.95 | 1.6M |
| 2024-06-24 | 59.21 | 59.72 | 58.89 | 58.89 | 2.0M |
| 2024-06-21 | 59.26 | 59.26 | 58.28 | 59.06 | 2.6M |
| 2024-06-20 | 58.88 | 59.78 | 58.77 | 59.30 | 3.1M |
| 2024-06-18 | 58.19 | 58.69 | 57.95 | 58.50 | 2.3M |
| 2024-06-17 | 57.85 | 58.43 | 57.20 | 58.30 | 2.4M |
| 2024-06-14 | 58.26 | 58.59 | 57.57 | 58.21 | 2.6M |
| 2024-06-13 | 59.21 | 59.43 | 58.29 | 58.78 | 4.0M |
| 2024-06-12 | 60.76 | 60.97 | 59.22 | 59.48 | 2.6M |
| 2024-06-11 | 59.55 | 59.55 | 58.68 | 59.23 | 3.2M |
| 2024-06-10 | 60.35 | 60.48 | 59.40 | 60.35 | 3.7M |
| 2024-06-07 | 61.27 | 61.31 | 60.24 | 60.46 | 3.4M |
| 2024-06-06 | 61.77 | 62.74 | 61.77 | 62.49 | 2.0M |
| 2024-06-05 | 61.43 | 61.88 | 61.14 | 61.82 | 2.9M |
| 2024-06-04 | 63.45 | 63.45 | 61.10 | 61.29 | 5.5M |
| 2024-06-03 | 64.72 | 65.12 | 63.90 | 64.29 | 4.6M |
| 2024-05-31 | 64.35 | 64.75 | 63.39 | 64.43 | 1.9M |
| 2024-05-30 | 63.09 | 64.30 | 63.06 | 63.91 | 1.6M |
| 2024-05-29 | 63.54 | 63.92 | 63.16 | 63.24 | 2.3M |
| 2024-05-28 | 64.42 | 64.56 | 63.82 | 64.27 | 2.1M |
| 2024-05-24 | 63.32 | 63.66 | 63.03 | 63.33 | 1.5M |
| 2024-05-23 | 63.73 | 63.78 | 62.41 | 62.86 | 3.0M |
| 2024-05-22 | 64.37 | 64.48 | 63.22 | 63.61 | 2.5M |
| 2024-05-21 | 64.69 | 65.36 | 64.60 | 65.15 | 2.9M |
| 2024-05-20 | 64.23 | 65.07 | 63.89 | 64.92 | 4.4M |
| 2024-05-17 | 63.34 | 64.26 | 63.29 | 64.00 | 4.1M |
| 2024-05-16 | 63.28 | 63.37 | 62.80 | 62.83 | 2.6M |
| 2024-05-15 | 63.00 | 63.28 | 62.22 | 63.23 | 2.9M |
| 2024-05-14 | 62.38 | 62.70 | 62.04 | 62.44 | 3.4M |
| 2024-05-13 | 61.88 | 62.38 | 61.62 | 61.80 | 2.2M |
| 2024-05-10 | 62.59 | 62.69 | 61.53 | 61.59 | 2.5M |
| 2024-05-09 | 60.99 | 62.23 | 60.71 | 62.09 | 2.9M |
| 2024-05-08 | 60.74 | 61.11 | 60.59 | 60.82 | 2.6M |
| 2024-05-07 | 61.20 | 61.85 | 60.97 | 61.34 | 3.0M |
| 2024-05-06 | 61.31 | 61.86 | 60.99 | 61.08 | 3.5M |
| 2024-05-03 | 60.85 | 61.20 | 60.24 | 60.84 | 4.0M |
| 2024-05-02 | 59.56 | 60.34 | 59.17 | 60.10 | 3.1M |
| 2024-05-01 | 59.98 | 60.70 | 58.91 | 59.29 | 5.4M |
| 2024-04-30 | 60.43 | 60.81 | 59.26 | 59.27 | 4.9M |
| 2024-04-29 | 61.14 | 61.51 | 60.59 | 61.39 | 2.1M |
| 2024-04-26 | 60.64 | 61.01 | 60.26 | 60.85 | 2.1M |
| 2024-04-25 | 58.99 | 60.54 | 58.44 | 60.33 | 5.0M |
| 2024-04-24 | 59.78 | 60.09 | 58.75 | 59.30 | 3.3M |
| 2024-04-23 | 59.12 | 59.85 | 58.72 | 59.50 | 4.5M |
| 2024-04-22 | 60.23 | 60.84 | 59.65 | 60.35 | 2.8M |
| 2024-04-19 | 60.97 | 61.51 | 60.53 | 60.90 | 3.1M |
| 2024-04-18 | 61.70 | 61.97 | 60.65 | 60.97 | 2.8M |
| 2024-04-17 | 62.33 | 62.79 | 61.18 | 61.27 | 4.1M |
| 2024-04-16 | 60.33 | 61.51 | 59.82 | 61.36 | 3.6M |
| 2024-04-15 | 62.13 | 62.40 | 61.04 | 61.25 | 3.6M |
| 2024-04-12 | 63.30 | 63.59 | 60.99 | 61.40 | 4.2M |
| 2024-04-11 | 62.31 | 62.52 | 61.64 | 62.43 | 2.4M |
| 2024-04-10 | 61.28 | 62.50 | 60.97 | 62.21 | 4.4M |
| 2024-04-09 | 63.03 | 63.50 | 62.12 | 62.86 | 2.6M |
| 2024-04-08 | 62.61 | 62.78 | 61.81 | 62.18 | 3.6M |
| 2024-04-05 | 61.03 | 62.14 | 60.86 | 62.02 | 2.3M |
| 2024-04-04 | 62.36 | 62.47 | 60.90 | 61.15 | 3.0M |
| 2024-04-03 | 60.88 | 62.26 | 60.82 | 62.17 | 3.6M |
| 2024-04-02 | 60.84 | 61.09 | 60.30 | 60.84 | 3.0M |
| 2024-04-01 | 61.00 | 61.05 | 60.45 | 60.83 | 3.1M |
| 2024-03-28 | 59.80 | 60.43 | 59.51 | 60.28 | 4.2M |
| 2024-03-27 | 58.16 | 59.59 | 58.02 | 59.56 | 2.8M |
| 2024-03-26 | 58.37 | 58.39 | 57.56 | 57.70 | 1.9M |
| 2024-03-25 | 58.30 | 59.53 | 58.09 | 58.14 | 3.3M |
| 2024-03-22 | 58.18 | 58.73 | 57.93 | 57.94 | 1.5M |
| 2024-03-21 | 58.38 | 58.63 | 57.96 | 58.47 | 2.4M |
| 2024-03-20 | 56.35 | 58.17 | 56.22 | 57.77 | 2.6M |
| 2024-03-19 | 55.91 | 56.51 | 55.70 | 56.41 | 1.7M |
| 2024-03-18 | 56.66 | 56.78 | 56.12 | 56.20 | 2.4M |
| 2024-03-15 | 55.81 | 56.76 | 55.81 | 56.52 | 3.2M |
| 2024-03-14 | 56.77 | 56.77 | 55.36 | 55.99 | 3.5M |
| 2024-03-13 | 57.14 | 57.81 | 56.95 | 57.08 | 3.1M |
| 2024-03-12 | 57.98 | 57.98 | 56.91 | 57.05 | 2.8M |
| 2024-03-11 | 58.24 | 58.48 | 57.41 | 58.06 | 2.5M |
| 2024-03-08 | 59.46 | 59.71 | 58.30 | 58.57 | 3.4M |
| 2024-03-07 | 58.16 | 59.03 | 57.97 | 58.99 | 3.5M |
| 2024-03-06 | 57.51 | 57.90 | 57.29 | 57.50 | 2.0M |
| 2024-03-05 | 57.42 | 57.65 | 56.45 | 56.71 | 1.9M |
| 2024-03-04 | 57.68 | 58.28 | 57.49 | 57.51 | 2.2M |
| 2024-03-01 | 56.82 | 57.86 | 56.67 | 57.37 | 1.9M |
| 2024-02-29 | 56.15 | 56.68 | 56.15 | 56.49 | 2.9M |
| 2024-02-28 | 56.48 | 56.53 | 55.47 | 55.56 | 2.9M |
| 2024-02-27 | 56.77 | 57.16 | 56.68 | 57.03 | 2.3M |
| 2024-02-26 | 55.91 | 56.46 | 55.53 | 56.42 | 1.7M |
| 2024-02-23 | 56.00 | 56.39 | 55.48 | 56.12 | 3.4M |
| 2024-02-22 | 56.01 | 56.18 | 55.42 | 56.06 | 2.5M |
| 2024-02-21 | 55.50 | 56.03 | 55.35 | 55.99 | 1.6M |
| 2024-02-20 | 56.15 | 56.15 | 55.34 | 55.52 | 2.5M |
| 2024-02-16 | 56.91 | 57.46 | 56.64 | 56.66 | 3.1M |
| 2024-02-15 | 55.77 | 57.20 | 55.77 | 57.10 | 2.6M |
| 2024-02-14 | 55.03 | 55.82 | 54.75 | 55.64 | 2.4M |
| 2024-02-13 | 55.47 | 55.61 | 54.24 | 54.61 | 3.5M |
| 2024-02-12 | 56.25 | 57.30 | 56.23 | 56.81 | 1.8M |
| 2024-02-09 | 56.35 | 56.37 | 55.76 | 56.19 | 2.4M |
| 2024-02-08 | 55.61 | 56.46 | 55.34 | 56.23 | 2.5M |
| 2024-02-07 | 55.90 | 56.22 | 55.46 | 56.08 | 2.9M |
| 2024-02-06 | 55.76 | 56.09 | 55.47 | 55.79 | 3.0M |
| 2024-02-05 | 56.51 | 56.51 | 55.28 | 55.71 | 4.0M |
| 2024-02-02 | 57.23 | 57.68 | 56.73 | 57.33 | 2.6M |
| 2024-02-01 | 57.60 | 58.13 | 57.08 | 57.79 | 3.9M |
| 2024-01-31 | 58.12 | 58.84 | 57.15 | 57.18 | 3.5M |
| 2024-01-30 | 57.41 | 58.14 | 57.12 | 58.11 | 2.2M |
| 2024-01-29 | 57.02 | 57.82 | 56.28 | 57.80 | 1.7M |
| 2024-01-26 | 56.85 | 57.34 | 56.56 | 57.06 | 2.4M |
| 2024-01-25 | 57.80 | 57.80 | 56.20 | 56.69 | 2.9M |
| 2024-01-24 | 58.34 | 58.48 | 57.11 | 57.15 | 2.3M |
| 2024-01-23 | 57.50 | 57.98 | 57.06 | 57.43 | 1.9M |
| 2024-01-22 | 56.22 | 56.92 | 56.03 | 56.83 | 2.4M |
| 2024-01-19 | 56.56 | 56.56 | 55.55 | 56.41 | 2.4M |
| 2024-01-18 | 56.20 | 56.35 | 55.52 | 56.22 | 2.6M |
| 2024-01-17 | 55.14 | 55.70 | 54.90 | 55.60 | 2.5M |
| 2024-01-16 | 57.14 | 57.26 | 55.88 | 56.03 | 2.5M |
| 2024-01-12 | 57.64 | 58.51 | 57.29 | 57.53 | 3.0M |
| 2024-01-11 | 57.20 | 57.23 | 56.32 | 56.95 | 2.4M |
| 2024-01-10 | 57.64 | 57.66 | 56.84 | 57.15 | 3.6M |
| 2024-01-09 | 58.21 | 58.21 | 57.61 | 57.66 | 3.1M |
| 2024-01-08 | 57.99 | 58.51 | 57.06 | 58.51 | 2.8M |
| 2024-01-05 | 58.06 | 58.75 | 57.81 | 58.17 | 2.6M |
| 2024-01-04 | 58.24 | 58.90 | 57.92 | 58.29 | 2.7M |
| 2024-01-03 | 58.44 | 58.98 | 57.76 | 58.17 | 3.9M |
| 2024-01-02 | 59.45 | 60.29 | 59.01 | 59.32 | 4.1M |