Sprott Physical Gold and Silver Trust

CEF
🏛️ usa →
36.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 35.76 35.75 35.75 30.2K
09:31 35.74 35.74 35.72 35.72 3.4K
09:32 35.70 35.70 35.70 35.70 0.1K
09:33 35.70 35.70 35.69 35.69 1.0K
09:34 35.70 35.70 35.70 35.70 3.0K
09:35 35.74 35.76 35.74 35.76 1.1K
09:37 35.71 35.73 35.71 35.73 0.5K
09:38 35.73 35.76 35.73 35.75 4.0K
09:39 35.76 35.76 35.76 35.76 0.5K
09:40 35.72 35.72 35.71 35.71 0.7K
09:41 35.72 35.74 35.71 35.74 0.9K
09:42 35.72 35.72 35.72 35.72 4.2K
09:43 35.77 35.77 35.76 35.76 1.1K
09:44 35.77 35.77 35.77 35.77 0.6K
09:45 35.77 35.79 35.77 35.79 0.9K
09:47 35.80 35.80 35.80 35.80 0.7K
09:48 35.82 35.82 35.82 35.82 3.0K
09:51 35.77 35.77 35.77 35.77 1.1K
09:52 35.80 35.80 35.80 35.80 0.2K
09:53 35.81 35.81 35.81 35.81 0.5K
09:54 35.80 35.80 35.80 35.80 3.7K
09:57 35.82 35.82 35.82 35.82 1.6K
09:58 35.83 35.83 35.83 35.83 10.1K
09:59 35.84 35.84 35.84 35.84 0.8K
10:00 35.85 35.85 35.85 35.85 16.4K
10:02 35.90 35.91 35.90 35.91 3.4K
10:03 35.91 35.91 35.90 35.90 8.5K
10:04 35.89 35.90 35.89 35.90 4.6K
10:05 35.91 35.91 35.90 35.91 5.0K
10:07 35.90 35.90 35.89 35.90 3.9K
10:08 35.91 35.91 35.91 35.91 0.5K
10:09 35.95 35.95 35.95 35.95 0.9K
10:10 35.93 35.93 35.93 35.93 1.8K
10:11 35.93 35.93 35.93 35.93 1.4K
10:13 35.93 35.93 35.93 35.93 4.0K
10:14 35.95 35.95 35.95 35.95 1.9K
10:15 35.94 35.96 35.94 35.96 0.3K
10:17 35.98 35.98 35.98 35.98 0.2K
10:18 35.98 35.98 35.98 35.98 0.2K
10:19 35.99 35.99 35.98 35.98 5.2K
10:20 35.98 35.98 35.98 35.98 0.9K
10:21 35.98 35.99 35.98 35.98 13.9K
10:23 35.99 35.99 35.99 35.99 1.7K
10:25 35.99 35.99 35.99 35.99 6.5K
10:26 36.03 36.03 36.03 36.03 0.2K
10:27 36.01 36.01 36.01 36.01 3.5K
10:28 35.99 35.99 35.99 35.99 0.6K
10:29 35.98 35.98 35.98 35.98 0.6K
10:31 35.98 35.98 35.98 35.98 1.1K
10:32 36.01 36.01 36.01 36.01 0.3K
10:33 36.01 36.01 36.01 36.01 0.6K
10:34 36.01 36.01 36.00 36.00 2.5K
10:36 36.00 36.00 36.00 36.00 2.7K
10:37 36.00 36.01 36.00 36.01 0.7K
10:38 35.99 35.99 35.99 35.99 0.2K
10:39 36.00 36.00 36.00 36.00 3.0K
10:40 36.00 36.01 36.00 36.01 5.0K
10:41 36.00 36.00 36.00 35.99 0.5K
10:42 35.98 35.98 35.98 35.98 0.3K
10:44 35.96 35.97 35.96 35.97 0.7K
10:45 35.97 35.97 35.97 35.97 0.8K
10:47 35.97 35.97 35.96 35.96 0.8K
10:48 35.96 35.96 35.95 35.95 2.6K
10:49 35.95 35.98 35.95 35.98 1.1K
10:50 35.96 35.96 35.96 35.96 2.4K
10:51 35.97 35.97 35.97 35.97 9.6K
10:53 35.96 35.96 35.96 35.96 1.1K
10:54 35.97 35.98 35.97 35.98 2.9K
10:55 35.98 35.98 35.98 35.98 0.2K
10:58 35.98 36.00 35.98 36.00 3.3K
11:02 35.99 35.99 35.97 35.97 2.7K
11:03 35.99 36.01 35.99 36.01 2.3K
11:04 36.00 36.01 36.00 36.01 1.4K
11:05 36.03 36.03 36.01 36.01 1.5K
11:06 35.99 36.00 35.99 36.00 10.1K
11:09 35.98 35.99 35.98 35.99 0.8K
11:10 35.99 35.99 35.99 35.99 5.6K
11:11 35.99 35.99 35.99 35.99 0.8K
11:14 36.00 36.00 36.00 36.00 0.9K
11:15 35.99 35.99 35.99 36.00 0.7K
11:16 36.00 36.00 36.00 35.99 0.6K
11:18 36.01 36.02 36.01 36.02 1.0K
11:19 36.02 36.02 36.02 36.02 1.1K
11:20 36.02 36.02 36.02 36.02 3.5K
11:21 36.02 36.02 36.02 36.02 0.7K
11:22 36.01 36.01 36.01 36.01 0.3K
11:24 36.00 36.01 36.00 36.01 0.7K
11:25 36.04 36.04 36.04 36.04 0.1K
11:26 36.04 36.04 36.04 36.03 0.2K
11:28 36.03 36.03 36.03 36.03 0.8K
11:29 36.06 36.06 36.06 36.06 0.2K
11:30 36.06 36.07 36.06 36.07 5.0K
11:32 36.07 36.07 36.07 36.07 0.3K
11:33 36.08 36.08 36.08 36.08 0.2K
11:34 36.08 36.08 36.08 36.08 0.7K
11:37 36.08 36.08 36.07 36.07 1.6K
11:39 36.03 36.05 36.03 36.05 1.3K
11:40 36.06 36.06 36.06 36.06 1.1K
11:42 36.06 36.07 36.06 36.07 13.7K
11:43 36.09 36.09 36.08 36.08 12.8K
11:44 36.08 36.08 36.08 36.08 4.4K
11:45 36.08 36.08 36.08 36.08 1.4K
11:46 36.09 36.09 36.09 36.09 0.1K
11:47 36.10 36.10 36.10 36.10 8.2K
11:48 36.11 36.12 36.11 36.12 4.5K
11:51 36.12 36.12 36.12 36.12 1.1K
11:53 36.12 36.12 36.12 36.12 7.5K
11:54 36.12 36.13 36.12 36.13 0.3K
11:57 36.11 36.11 36.11 36.10 0.2K
11:58 36.13 36.13 36.13 36.12 0.3K
12:00 36.13 36.13 36.13 36.13 0.1K
12:01 36.12 36.12 36.12 36.12 0.3K
12:02 36.12 36.12 36.12 36.12 2.7K
12:03 36.13 36.13 36.13 36.13 0.7K
12:06 36.14 36.14 36.14 36.14 0.2K
12:07 36.11 36.11 36.11 36.11 0.2K
12:08 36.09 36.09 36.09 36.09 5.8K
12:10 36.10 36.10 36.10 36.10 6.9K
12:11 36.10 36.10 36.10 36.10 1.9K
12:12 36.11 36.12 36.11 36.12 5.5K
12:13 36.12 36.12 36.12 36.12 0.4K
12:14 36.09 36.09 36.09 36.09 0.1K
12:16 36.07 36.07 36.06 36.06 0.3K
12:17 36.07 36.07 36.07 36.07 1.6K
12:21 36.09 36.09 36.09 36.09 0.1K
12:22 36.07 36.07 36.07 36.07 0.4K
12:24 36.08 36.08 36.08 36.08 0.5K
12:25 36.07 36.07 36.07 36.07 0.8K
12:26 36.07 36.09 36.07 36.09 3.3K
12:28 36.08 36.08 36.07 36.07 4.5K
12:30 36.11 36.11 36.11 36.10 0.2K
12:31 36.12 36.12 36.12 36.12 0.4K
12:32 36.13 36.13 36.13 36.13 1.0K
12:33 36.13 36.13 36.13 36.13 0.2K
12:34 36.14 36.14 36.14 36.14 1.2K
12:35 36.13 36.13 36.13 36.13 0.3K
12:36 36.13 36.13 36.13 36.13 0.8K
12:38 36.15 36.15 36.15 36.15 0.1K
12:40 36.15 36.15 36.15 36.15 0.1K
12:41 36.16 36.16 36.16 36.16 2.7K
12:45 36.16 36.17 36.16 36.17 0.2K
12:47 36.16 36.16 36.16 36.16 0.6K
12:48 36.15 36.15 36.15 36.15 0.2K
12:49 36.15 36.15 36.15 36.15 0.3K
12:50 36.15 36.15 36.15 36.15 1.3K
12:51 36.14 36.14 36.14 36.14 0.3K
12:54 36.14 36.14 36.12 36.12 2.0K
12:55 36.14 36.14 36.13 36.14 2.1K
12:56 36.15 36.15 36.15 36.15 0.5K
12:58 36.14 36.14 36.14 36.14 0.2K
12:59 36.14 36.14 36.14 36.14 0.2K
13:00 36.15 36.15 36.15 36.15 0.6K
13:01 36.15 36.15 36.15 36.15 4.2K
13:04 36.16 36.16 36.16 36.16 8.6K
13:05 36.15 36.15 36.15 36.15 2.1K
13:07 36.17 36.17 36.17 36.17 0.1K
13:08 36.17 36.17 36.17 36.17 0.3K
13:09 36.17 36.17 36.17 36.17 1.7K
13:10 36.18 36.18 36.18 36.18 1.2K
13:11 36.19 36.19 36.19 36.19 1.1K
13:13 36.19 36.19 36.19 36.19 0.2K
13:15 36.20 36.20 36.20 36.20 2.6K
13:16 36.21 36.21 36.21 36.21 1.5K
13:18 36.21 36.21 36.21 36.21 0.5K
13:20 36.20 36.21 36.20 36.21 5.6K
13:21 36.21 36.21 36.21 36.21 0.2K
13:22 36.21 36.21 36.21 36.21 14.8K
13:23 36.21 36.22 36.21 36.22 1.4K
13:24 36.21 36.21 36.21 36.21 0.1K
13:27 36.21 36.21 36.21 36.21 0.3K
13:28 36.20 36.22 36.20 36.22 6.4K
13:29 36.22 36.22 36.22 36.22 5.2K
13:30 36.22 36.23 36.22 36.23 13.9K
13:31 36.23 36.23 36.23 36.23 0.6K
13:33 36.22 36.23 36.22 36.23 6.2K
13:34 36.22 36.22 36.22 36.22 0.1K
13:36 36.25 36.25 36.24 36.24 3.6K
13:39 36.26 36.26 36.26 36.25 4.6K
13:41 36.27 36.27 36.27 36.27 1.7K
13:46 36.25 36.26 36.24 36.25 16.0K
13:47 36.26 36.26 36.26 36.26 1.0K
13:48 36.26 36.26 36.26 36.26 1.4K
13:54 36.27 36.27 36.27 36.27 2.4K
13:55 36.28 36.28 36.28 36.28 0.4K
13:57 36.27 36.27 36.27 36.27 0.6K
13:58 36.28 36.28 36.28 36.28 0.3K
13:59 36.29 36.29 36.29 36.28 0.2K
14:01 36.30 36.30 36.30 36.30 1.7K
14:02 36.30 36.30 36.28 36.29 3.5K
14:03 36.23 36.24 36.23 36.24 1.4K
14:04 36.26 36.26 36.26 36.26 0.8K
14:05 36.26 36.26 36.26 36.26 1.0K
14:06 36.22 36.23 36.22 36.23 3.1K
14:07 36.22 36.22 36.22 36.22 0.3K
14:09 36.22 36.22 36.22 36.22 0.4K
14:10 36.23 36.23 36.20 36.20 5.8K
14:11 36.22 36.22 36.21 36.21 2.0K
14:12 36.20 36.20 36.20 36.20 1.7K
14:14 36.21 36.22 36.21 36.22 2.4K
14:15 36.24 36.24 36.24 36.24 4.2K
14:17 36.25 36.25 36.25 36.24 0.2K
14:19 36.25 36.25 36.25 36.24 0.9K
14:21 36.26 36.26 36.26 36.26 0.5K
14:23 36.24 36.24 36.24 36.24 0.8K
14:24 36.24 36.24 36.24 36.24 0.5K
14:25 36.24 36.24 36.23 36.25 6.9K
14:27 36.24 36.24 36.24 36.24 2.9K
14:28 36.23 36.24 36.23 36.24 1.5K
14:29 36.24 36.24 36.24 36.24 0.3K
14:30 36.24 36.24 36.24 36.24 0.4K
14:31 36.24 36.24 36.23 36.24 3.2K
14:32 36.24 36.24 36.24 36.24 0.3K
14:33 36.25 36.25 36.25 36.25 0.3K
14:35 36.27 36.27 36.27 36.27 0.2K
14:36 36.27 36.27 36.27 36.27 0.4K
14:37 36.27 36.27 36.26 36.26 3.4K
14:39 36.25 36.25 36.25 36.25 1.9K
14:41 36.26 36.26 36.24 36.24 6.2K
14:42 36.25 36.25 36.25 36.25 0.7K
14:43 36.26 36.26 36.25 36.25 1.5K
14:46 36.25 36.25 36.25 36.25 1.3K
14:47 36.26 36.26 36.25 36.25 3.7K
14:49 36.26 36.26 36.26 36.26 3.0K
14:50 36.24 36.25 36.24 36.25 2.1K
14:51 36.27 36.27 36.27 36.27 0.6K
14:52 36.26 36.26 36.26 36.26 0.3K
14:55 36.24 36.24 36.24 36.25 0.6K
14:56 36.25 36.25 36.24 36.24 0.9K
14:57 36.24 36.24 36.24 36.24 0.8K
14:58 36.24 36.24 36.24 36.24 0.4K
14:59 36.23 36.23 36.23 36.23 0.3K
15:01 36.22 36.22 36.22 36.22 4.7K
15:02 36.21 36.21 36.21 36.21 8.7K
15:03 36.21 36.21 36.19 36.19 0.8K
15:04 36.16 36.16 36.16 36.16 0.3K
15:05 36.17 36.17 36.16 36.16 5.1K
15:06 36.17 36.17 36.15 36.15 2.6K
15:07 36.15 36.15 36.13 36.13 17.2K
15:08 36.14 36.14 36.14 36.14 0.9K
15:09 36.16 36.16 36.16 36.16 0.9K
15:12 36.15 36.16 36.15 36.16 1.5K
15:13 36.15 36.16 36.15 36.16 4.2K
15:14 36.16 36.16 36.16 36.16 0.2K
15:15 36.15 36.15 36.15 36.15 0.2K
15:16 36.15 36.16 36.15 36.16 1.2K
15:18 36.15 36.15 36.15 36.15 0.8K
15:19 36.17 36.17 36.17 36.17 12.8K
15:20 36.17 36.17 36.16 36.16 17.2K
15:21 36.17 36.17 36.16 36.16 5.5K
15:22 36.17 36.17 36.17 36.18 16.8K
15:23 36.17 36.17 36.17 36.17 15.6K
15:24 36.17 36.17 36.16 36.16 23.3K
15:25 36.15 36.15 36.15 36.15 3.0K
15:26 36.16 36.16 36.16 36.16 0.7K
15:27 36.13 36.14 36.13 36.14 2.3K
15:28 36.14 36.14 36.14 36.14 3.0K
15:29 36.14 36.14 36.14 36.14 1.0K
15:30 36.14 36.14 36.14 36.14 2.1K
15:31 36.13 36.13 36.12 36.12 0.8K
15:32 36.09 36.09 36.09 36.09 0.1K
15:34 36.12 36.12 36.12 36.12 2.1K
15:35 36.11 36.11 36.09 36.09 13.3K
15:38 36.09 36.09 36.09 36.09 25.3K
15:39 36.09 36.09 36.09 36.09 4.3K
15:40 36.10 36.10 36.09 36.10 5.1K
15:41 36.09 36.09 36.09 36.09 11.6K
15:42 36.08 36.08 36.06 36.06 2.9K
15:43 36.07 36.07 36.07 36.07 0.6K
15:44 36.06 36.07 36.06 36.07 1.4K
15:45 36.07 36.07 36.07 36.07 9.2K
15:46 36.07 36.07 36.07 36.07 4.5K
15:47 36.04 36.06 36.04 36.05 5.3K
15:48 36.05 36.05 36.05 36.05 7.8K
15:49 36.05 36.05 36.00 36.00 127.0K
15:50 36.00 36.00 35.94 35.94 79.9K
15:51 35.93 35.94 35.91 35.91 78.3K
15:52 35.90 35.90 35.86 35.85 220.6K
15:53 35.83 35.90 35.83 35.89 190.9K
15:54 35.91 35.92 35.91 35.91 80.7K
15:55 35.91 35.93 35.91 35.93 178.6K
15:56 35.94 35.94 35.94 35.94 56.7K
15:57 35.94 35.94 35.94 35.94 61.0K
15:58 35.94 35.94 35.93 35.94 91.1K
15:59 35.92 35.92 35.88 35.88 589.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 36.34 36.72 36.07 36.69 0.7M
2025-09-29 36.46 36.64 36.39 36.54 0.7M
2025-09-26 35.74 36.30 35.69 35.88 3.0M
2025-09-25 35.40 35.66 35.20 35.61 0.6M
2025-09-24 35.49 35.51 35.03 35.14 0.5M
2025-09-23 35.72 35.74 35.32 35.42 1.0M
2025-09-22 35.05 35.42 34.96 35.39 1.5M
2025-09-19 34.20 34.70 34.18 34.66 0.7M
2025-09-18 34.05 34.08 33.83 34.06 0.5M
2025-09-17 34.30 34.57 33.90 34.10 1.7M
2025-09-16 34.67 34.73 34.40 34.54 0.7M
2025-09-15 34.23 34.57 34.21 34.53 0.5M
2025-09-12 34.18 34.26 34.13 34.15 0.6M
2025-09-11 33.73 34.02 33.70 33.96 0.6M
2025-09-10 33.88 33.97 33.79 33.88 1.6M
2025-09-09 33.97 34.07 33.62 33.70 0.6M
2025-09-08 33.72 33.90 33.67 33.82 0.9M
2025-09-05 33.43 33.58 33.25 33.40 1.0M
2025-09-04 33.10 33.14 32.89 33.08 0.9M
2025-09-03 33.22 33.42 33.12 33.22 1.4M
2025-09-02 32.58 33.01 32.49 32.99 1.4M
2025-08-29 31.67 32.23 31.67 32.23 0.7M
2025-08-28 31.70 31.80 31.63 31.77 0.7M
2025-08-27 31.31 31.53 31.24 31.51 0.8M
2025-08-26 31.34 31.49 31.30 31.47 0.6M
2025-08-25 31.30 31.44 31.28 31.32 0.2M
2025-08-22 30.83 31.47 30.82 31.42 0.5M
2025-08-21 30.93 31.03 30.89 30.94 0.3M
2025-08-20 30.84 30.96 30.84 30.96 0.3M
2025-08-19 30.84 30.93 30.58 30.59 0.3M
2025-08-18 31.08 31.09 30.87 30.88 0.5M
2025-08-15 30.93 31.03 30.87 30.99 0.3M
2025-08-14 31.08 31.13 30.91 30.98 0.3M
2025-08-13 31.19 31.33 31.19 31.27 0.6M
2025-08-12 30.93 31.07 30.79 31.01 0.5M
2025-08-11 30.97 31.09 30.87 30.95 0.6M
2025-08-08 31.40 31.46 31.24 31.45 0.6M
2025-08-07 31.34 31.44 31.25 31.42 0.7M
2025-08-06 31.03 31.12 30.99 31.10 1.0M
2025-08-05 30.86 31.09 30.85 31.08 0.6M
2025-08-04 30.90 30.97 30.83 30.87 0.4M
2025-08-01 30.66 30.70 30.49 30.67 0.4M
2025-07-31 30.24 30.24 30.09 30.12 0.4M
2025-07-30 30.47 30.51 30.02 30.06 0.6M
2025-07-29 30.69 30.82 30.60 30.73 0.3M
2025-07-28 30.78 30.80 30.53 30.67 0.5M
2025-07-25 31.10 31.16 30.77 30.86 0.6M
2025-07-24 31.23 31.39 31.18 31.33 0.3M
2025-07-23 31.66 31.75 31.42 31.54 0.5M
2025-07-22 31.64 31.80 31.46 31.78 0.4M
2025-07-21 31.30 31.53 31.30 31.48 0.4M
2025-07-18 31.05 31.07 30.94 30.95 0.3M
2025-07-17 30.64 30.90 30.56 30.89 0.4M
2025-07-16 30.70 31.02 30.53 30.86 0.8M
2025-07-15 30.90 30.92 30.61 30.65 0.4M
2025-07-14 31.11 31.16 30.89 30.89 0.9M
2025-07-11 30.78 31.10 30.77 31.06 0.5M
2025-07-10 30.33 30.48 30.19 30.48 0.4M
2025-07-09 30.08 30.23 30.04 30.20 0.4M
2025-07-08 30.36 30.36 30.02 30.19 0.3M
2025-07-07 30.17 30.49 30.14 30.45 0.3M
2025-07-03 30.43 30.50 30.33 30.45 0.3M
2025-07-02 30.40 30.57 30.30 30.56 0.4M
2025-07-01 30.42 30.48 30.26 30.26 0.4M
2025-06-30 29.90 30.12 29.87 30.10 0.4M
2025-06-27 29.71 29.94 29.69 29.82 0.3M
2025-06-26 30.28 30.44 30.18 30.40 0.5M
2025-06-25 30.04 30.34 30.01 30.33 0.3M
2025-06-24 30.01 30.12 29.77 30.12 0.4M
2025-06-23 30.43 30.64 30.40 30.53 0.5M
2025-06-20 30.42 30.50 30.36 30.37 0.5M
2025-06-18 30.91 30.93 30.59 30.63 0.6M
2025-06-17 30.87 30.91 30.65 30.87 0.7M
2025-06-16 30.86 30.86 30.60 30.64 0.5M
2025-06-13 30.99 31.03 30.80 30.91 0.9M
2025-06-12 30.58 30.72 30.55 30.66 0.8M
2025-06-11 30.18 30.37 30.15 30.37 0.7M
2025-06-10 30.34 30.36 30.11 30.17 0.3M
2025-06-09 30.08 30.32 30.01 30.21 0.5M
2025-06-06 30.28 30.32 29.92 29.94 0.5M
2025-06-05 30.41 30.51 30.02 30.19 0.7M
2025-06-04 29.91 30.10 29.86 29.99 0.5M
2025-06-03 29.86 29.93 29.66 29.91 0.5M
2025-06-02 29.69 30.09 29.63 30.09 0.7M
2025-05-30 29.07 29.11 28.84 29.06 0.6M
2025-05-29 29.26 29.36 29.12 29.26 0.3M
2025-05-28 29.17 29.20 29.01 29.04 0.4M
2025-05-27 29.06 29.19 28.98 29.18 0.4M
2025-05-23 29.47 29.64 29.34 29.60 0.6M
2025-05-22 29.16 29.19 28.91 29.07 0.5M
2025-05-21 29.15 29.38 29.10 29.35 0.6M
2025-05-20 28.55 29.07 28.53 29.05 0.7M
2025-05-19 28.47 28.54 28.36 28.45 0.7M
2025-05-16 28.05 28.25 28.04 28.18 0.9M
2025-05-15 28.20 28.55 28.15 28.54 0.7M
2025-05-14 28.22 28.30 28.01 28.09 0.6M
2025-05-13 28.69 28.87 28.58 28.78 0.4M
2025-05-12 28.59 28.68 28.48 28.61 0.8M
2025-05-09 29.26 29.36 29.14 29.22 0.4M
2025-05-08 29.36 29.47 28.87 28.97 0.6M
2025-05-07 29.60 29.70 29.36 29.40 0.5M
2025-05-06 29.80 30.00 29.65 29.98 0.4M
2025-05-05 29.08 29.26 28.96 29.19 0.8M
2025-05-02 28.70 28.71 28.34 28.42 0.7M
2025-05-01 28.45 28.52 28.29 28.46 0.6M
2025-04-30 29.03 29.17 28.94 28.99 0.5M
2025-04-29 29.35 29.39 29.18 29.20 0.6M
2025-04-28 29.14 29.52 29.01 29.52 0.5M
2025-04-25 28.98 29.23 28.91 29.17 0.7M
2025-04-24 29.51 29.61 29.33 29.59 0.7M
2025-04-23 29.15 29.38 28.91 29.35 1.4M
2025-04-22 30.16 30.18 29.51 29.53 1.6M
2025-04-21 30.08 30.14 29.88 30.02 0.8M
2025-04-17 29.37 29.46 29.02 29.35 1.0M
2025-04-16 29.29 29.59 29.19 29.50 1.2M
2025-04-15 28.57 28.70 28.52 28.69 0.5M
2025-04-14 28.43 28.58 28.29 28.55 0.4M
2025-04-11 28.48 28.75 28.41 28.62 0.8M
2025-04-10 27.63 28.02 27.42 27.97 0.7M
2025-04-09 27.00 27.42 26.93 27.37 1.5M
2025-04-08 26.59 26.68 26.18 26.40 1.5M
2025-04-07 26.52 26.77 26.01 26.18 1.4M
2025-04-04 27.13 27.17 26.33 26.52 1.9M
2025-04-03 27.40 27.96 27.38 27.61 0.9M
2025-04-02 28.30 28.42 28.24 28.32 0.5M
2025-04-01 28.41 28.41 28.08 28.22 0.5M
2025-03-31 28.29 28.41 28.09 28.41 0.6M
2025-03-28 28.23 28.26 28.00 28.08 0.6M
2025-03-27 27.85 28.10 27.79 28.06 0.6M
2025-03-26 27.68 27.72 27.57 27.61 0.3M
2025-03-25 27.63 27.77 27.61 27.64 0.5M
2025-03-24 27.65 27.70 27.35 27.35 1.3M
2025-03-21 27.76 27.76 27.40 27.60 0.6M
2025-03-20 27.81 27.95 27.79 27.92 0.7M
2025-03-19 27.99 28.08 27.85 28.03 0.6M
2025-03-18 28.12 28.14 27.96 28.02 0.8M
2025-03-17 27.60 27.83 27.60 27.81 0.7M
2025-03-14 27.79 27.81 27.55 27.66 0.6M
2025-03-13 27.23 27.71 27.22 27.68 0.8M
2025-03-12 26.94 27.23 26.94 27.14 0.7M
2025-03-11 26.77 26.99 26.76 26.96 0.6M
2025-03-10 26.71 26.74 26.44 26.48 0.6M
2025-03-07 26.78 26.93 26.67 26.77 0.4M
2025-03-06 26.75 26.91 26.72 26.81 0.4M
2025-03-05 26.63 26.92 26.62 26.89 0.6M
2025-03-04 26.62 26.68 26.40 26.65 0.7M
2025-03-03 26.29 26.45 26.25 26.34 0.8M
2025-02-28 25.97 26.05 25.82 26.02 0.6M
2025-02-27 26.47 26.48 26.16 26.19 1.3M
2025-02-26 26.48 26.71 26.41 26.67 0.4M
2025-02-25 26.93 26.95 26.37 26.60 0.8M
2025-02-24 27.02 27.07 26.84 27.07 0.5M
2025-02-21 27.12 27.14 26.92 26.99 0.5M
2025-02-20 27.10 27.23 27.09 27.13 0.4M
2025-02-19 27.06 27.10 26.93 27.09 0.5M
2025-02-18 26.86 27.11 26.86 27.09 0.7M
2025-02-14 27.11 27.11 26.46 26.55 0.5M
2025-02-13 26.67 26.88 26.64 26.88 0.5M
2025-02-12 26.63 26.74 26.53 26.65 0.7M
2025-02-11 26.62 26.71 26.52 26.59 0.7M
2025-02-10 26.74 26.83 26.67 26.76 0.7M
2025-02-07 26.66 26.79 26.39 26.41 0.6M
2025-02-06 26.45 26.49 26.22 26.47 0.4M
2025-02-05 26.50 26.68 26.47 26.49 0.5M
2025-02-04 26.18 26.38 26.15 26.32 0.5M
2025-02-03 25.90 26.06 25.81 25.92 0.9M
2025-01-31 25.98 26.01 25.76 25.84 0.5M
2025-01-30 25.70 25.89 25.64 25.85 0.7M
2025-01-29 25.42 25.42 25.20 25.32 0.4M
2025-01-28 25.14 25.28 25.10 25.26 0.4M
2025-01-27 25.17 25.25 24.87 25.05 0.6M
2025-01-24 25.45 25.54 25.40 25.42 0.3M
2025-01-23 25.14 25.29 25.11 25.25 0.5M
2025-01-22 25.37 25.43 25.32 25.37 0.5M
2025-01-21 25.19 25.36 25.18 25.32 0.3M
2025-01-17 24.93 25.09 24.88 24.94 0.6M
2025-01-16 25.18 25.29 25.12 25.20 0.3M
2025-01-15 24.88 25.04 24.76 25.04 0.3M
2025-01-14 24.51 24.68 24.51 24.68 0.2M
2025-01-13 24.76 24.81 24.43 24.47 0.8M
2025-01-10 25.03 25.13 24.94 25.06 1.3M
2025-01-08 24.73 24.78 24.54 24.75 1.5M
2025-01-07 24.57 24.62 24.37 24.59 1.8M
2025-01-06 24.10 24.31 24.05 24.29 2.1M
2025-01-03 24.25 24.28 24.11 24.11 0.2M
2025-01-02 24.06 24.25 24.06 24.24 0.4M