Getlink

GETP
🏛️ france →
15.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.47 14.56 14.47 14.56 0.2M
2021-12-30 14.49 14.56 14.42 14.48 0.2M
2021-12-29 14.45 14.52 14.40 14.51 0.2M
2021-12-28 14.29 14.50 14.29 14.47 0.3M
2021-12-27 14.21 14.35 14.19 14.29 0.3M
2021-12-24 14.23 14.27 14.17 14.24 0.1M
2021-12-23 14.25 14.48 14.25 14.28 0.5M
2021-12-22 14.00 14.23 14.00 14.23 0.7M
2021-12-21 13.88 14.01 13.81 14.00 0.9M
2021-12-20 13.40 13.83 13.30 13.83 1.1M
2021-12-17 13.50 13.59 13.37 13.58 1.5M
2021-12-16 13.96 14.08 13.54 13.55 1.7M
2021-12-15 13.82 13.96 13.79 13.83 0.8M
2021-12-14 13.81 13.88 13.78 13.78 1.0M
2021-12-13 13.70 13.87 13.67 13.76 1.2M
2021-12-10 13.65 13.74 13.63 13.65 0.7M
2021-12-09 13.72 13.81 13.65 13.65 0.7M
2021-12-08 13.75 13.86 13.56 13.76 1.2M
2021-12-07 13.50 13.76 13.48 13.74 1.0M
2021-12-06 13.20 13.45 13.15 13.40 0.6M
2021-12-03 13.30 13.39 13.11 13.12 0.7M
2021-12-02 13.21 13.34 13.12 13.22 0.9M
2021-12-01 13.10 13.52 13.08 13.27 1.5M
2021-11-30 12.80 13.29 12.79 13.05 2.5M
2021-11-29 13.05 13.17 12.90 12.90 1.2M
2021-11-26 13.19 13.21 12.68 13.00 2.3M
2021-11-25 13.45 13.53 13.37 13.49 0.5M
2021-11-24 13.39 13.50 13.21 13.45 0.8M
2021-11-23 13.30 13.48 13.23 13.40 0.5M
2021-11-22 13.20 13.44 13.20 13.35 1.0M
2021-11-19 13.36 13.36 12.92 13.19 1.3M
2021-11-18 13.48 13.51 13.34 13.40 0.7M
2021-11-17 13.67 13.80 13.50 13.50 0.6M
2021-11-16 13.96 13.97 13.70 13.71 0.6M
2021-11-15 13.79 14.00 13.74 13.95 0.5M
2021-11-12 13.80 13.83 13.69 13.80 0.3M
2021-11-11 13.66 13.95 13.66 13.83 0.6M
2021-11-10 13.81 13.86 13.67 13.70 0.7M
2021-11-09 13.94 14.04 13.80 13.84 0.6M
2021-11-08 13.85 14.05 13.80 13.97 0.7M
2021-11-05 13.64 13.94 13.49 13.90 0.7M
2021-11-04 13.62 13.74 13.48 13.65 0.5M
2021-11-03 13.62 13.65 13.44 13.57 0.5M
2021-11-02 13.65 13.74 13.54 13.66 0.8M
2021-11-01 13.31 13.69 13.31 13.66 0.9M
2021-10-29 13.40 13.40 13.10 13.29 1.3M
2021-10-28 13.46 13.53 13.35 13.42 0.8M
2021-10-27 13.42 13.49 13.37 13.45 0.7M
2021-10-26 13.25 13.61 13.22 13.45 0.6M
2021-10-25 13.37 13.43 13.23 13.23 0.5M
2021-10-22 13.32 13.46 13.20 13.42 0.7M
2021-10-21 13.50 13.51 13.17 13.30 1.1M
2021-10-20 13.53 13.70 13.51 13.57 0.7M
2021-10-19 13.56 13.61 13.46 13.54 0.7M
2021-10-18 13.60 13.60 13.40 13.53 0.5M
2021-10-15 13.64 13.69 13.56 13.63 0.8M
2021-10-14 13.55 13.66 13.49 13.61 0.9M
2021-10-13 13.49 13.58 13.43 13.47 0.7M
2021-10-12 13.48 13.55 13.40 13.50 0.5M
2021-10-11 13.30 13.56 13.27 13.56 0.7M
2021-10-08 13.32 13.40 13.27 13.34 0.8M
2021-10-07 13.37 13.50 13.28 13.36 0.8M
2021-10-06 13.69 13.69 13.25 13.33 0.9M
2021-10-05 13.69 13.75 13.56 13.75 0.7M
2021-10-04 13.68 13.82 13.60 13.65 0.7M
2021-10-01 13.40 13.74 13.24 13.72 0.8M
2021-09-30 13.74 13.76 13.48 13.54 1.5M
2021-09-29 13.60 13.74 13.54 13.65 0.8M
2021-09-28 13.89 14.00 13.49 13.53 1.0M
2021-09-27 13.80 13.97 13.80 13.89 0.6M
2021-09-24 13.78 13.94 13.71 13.71 0.6M
2021-09-23 13.85 13.92 13.73 13.80 0.5M
2021-09-22 13.63 13.86 13.63 13.77 0.5M
2021-09-21 13.51 13.67 13.45 13.57 0.7M
2021-09-20 13.30 13.50 13.22 13.46 1.0M
2021-09-17 13.51 13.61 13.38 13.42 1.4M
2021-09-16 13.49 13.63 13.28 13.43 1.3M
2021-09-15 13.88 13.96 13.69 13.73 0.7M
2021-09-14 13.82 13.94 13.79 13.86 0.6M
2021-09-13 13.65 13.94 13.60 13.83 1.0M
2021-09-10 14.00 14.00 13.49 13.49 0.9M
2021-09-09 13.94 13.95 13.82 13.94 0.5M
2021-09-08 13.78 14.10 13.72 13.97 0.9M
2021-09-07 13.72 13.99 13.70 13.82 0.5M
2021-09-06 13.74 13.77 13.64 13.75 0.4M
2021-09-03 13.88 13.93 13.70 13.72 0.6M
2021-09-02 13.86 14.01 13.84 13.93 0.5M
2021-09-01 13.68 13.96 13.68 13.85 0.8M
2021-08-31 13.75 13.75 13.56 13.62 0.9M
2021-08-30 13.80 13.86 13.78 13.79 0.3M
2021-08-27 13.85 13.87 13.75 13.82 0.4M
2021-08-26 13.95 13.96 13.83 13.86 0.5M
2021-08-25 13.93 14.13 13.93 14.00 0.5M
2021-08-24 13.85 14.02 13.84 13.90 0.7M
2021-08-23 13.87 13.97 13.83 13.85 0.7M
2021-08-20 13.93 13.93 13.70 13.82 0.5M
2021-08-19 13.90 13.99 13.78 13.91 0.7M
2021-08-18 13.88 14.09 13.88 14.05 0.5M
2021-08-17 13.78 13.88 13.63 13.88 0.7M
2021-08-16 13.92 13.98 13.77 13.83 0.5M
2021-08-13 13.91 14.02 13.85 14.02 0.6M
2021-08-12 13.90 14.06 13.90 13.92 0.5M
2021-08-11 13.90 13.97 13.79 13.93 0.4M
2021-08-10 13.86 14.00 13.83 13.90 0.6M
2021-08-09 13.91 13.92 13.73 13.85 0.5M
2021-08-06 13.91 14.03 13.67 13.94 0.7M
2021-08-05 13.57 13.99 13.57 13.92 0.7M
2021-08-04 13.50 13.62 13.44 13.56 0.7M
2021-08-03 13.57 13.63 13.45 13.45 0.5M
2021-08-02 13.55 13.71 13.54 13.60 0.6M
2021-07-30 13.60 13.67 13.40 13.51 0.8M
2021-07-29 13.71 13.82 13.66 13.66 0.7M
2021-07-28 13.42 13.80 13.42 13.71 0.7M
2021-07-27 13.39 13.49 13.29 13.47 0.6M
2021-07-26 13.23 13.53 13.20 13.41 0.9M
2021-07-23 13.10 13.31 12.99 13.27 1.0M
2021-07-22 12.79 13.16 12.78 12.99 1.1M
2021-07-21 12.83 13.02 12.74 12.78 1.4M
2021-07-20 13.05 13.10 12.77 12.77 1.4M
2021-07-19 13.40 13.40 12.91 12.99 1.6M
2021-07-16 13.54 13.73 13.39 13.49 0.9M
2021-07-15 13.73 13.73 13.42 13.49 1.1M
2021-07-14 13.79 13.80 13.64 13.75 0.6M
2021-07-13 13.99 14.02 13.72 13.82 1.0M
2021-07-12 13.88 13.98 13.80 13.98 0.7M
2021-07-09 13.76 14.04 13.76 13.86 0.9M
2021-07-08 13.89 13.93 13.61 13.80 1.1M
2021-07-07 13.79 13.97 13.79 13.96 0.9M
2021-07-06 13.61 13.86 13.54 13.74 1.1M
2021-07-05 13.50 13.63 13.43 13.58 0.6M
2021-07-02 13.44 13.58 13.40 13.52 0.8M
2021-07-01 13.20 13.44 13.19 13.40 1.0M
2021-06-30 13.20 13.20 12.93 13.15 1.3M
2021-06-29 13.45 13.45 13.17 13.24 1.2M
2021-06-28 13.80 13.81 13.48 13.48 1.4M
2021-06-25 13.65 13.83 13.54 13.83 1.3M
2021-06-24 13.20 13.59 13.14 13.58 1.4M
2021-06-23 13.11 13.29 13.10 13.14 1.2M
2021-06-22 13.14 13.24 13.08 13.17 1.1M
2021-06-21 13.20 13.21 12.93 13.11 1.2M
2021-06-18 13.52 13.53 13.11 13.24 2.5M
2021-06-17 13.47 13.74 13.34 13.52 1.6M
2021-06-16 13.24 13.40 13.24 13.29 1.1M
2021-06-15 13.05 13.32 13.05 13.26 1.3M
2021-06-14 13.00 13.16 12.98 13.00 0.9M
2021-06-11 12.63 13.09 12.61 13.01 1.5M
2021-06-10 12.75 12.78 12.60 12.60 0.7M
2021-06-09 12.70 12.78 12.64 12.73 0.8M
2021-06-08 13.01 13.13 12.69 12.70 1.4M
2021-06-07 12.95 13.14 12.87 13.07 0.8M
2021-06-04 13.06 13.08 12.92 12.95 0.8M
2021-06-03 13.25 13.29 13.02 13.03 0.9M
2021-06-02 13.27 13.36 13.16 13.26 1.0M
2021-06-01 13.11 13.26 13.06 13.26 1.1M
2021-05-31 12.86 13.14 12.86 13.10 1.3M
2021-05-28 12.85 13.13 12.83 12.95 1.5M
2021-05-27 13.17 13.17 12.72 12.72 5.9M
2021-05-26 13.24 13.34 13.15 13.22 1.0M
2021-05-25 13.39 13.48 13.26 13.26 1.0M
2021-05-24 13.34 13.46 13.34 13.39 0.6M
2021-05-21 13.30 13.42 13.27 13.34 1.0M
2021-05-20 13.20 13.35 13.20 13.30 1.0M
2021-05-19 13.05 13.25 12.96 13.21 1.5M
2021-05-18 13.29 13.31 13.11 13.16 1.2M
2021-05-17 13.48 13.54 13.25 13.25 0.6M
2021-05-14 13.45 13.47 13.35 13.45 0.8M
2021-05-13 13.46 13.46 13.14 13.35 0.8M
2021-05-12 13.43 13.60 13.38 13.56 0.8M
2021-05-11 13.51 13.59 13.35 13.49 1.4M
2021-05-10 13.72 13.79 13.57 13.65 0.9M
2021-05-07 13.60 13.71 13.55 13.70 0.9M
2021-05-06 13.42 13.55 13.39 13.51 0.8M
2021-05-05 13.65 13.74 13.43 13.45 1.1M
2021-05-04 13.38 13.73 13.34 13.57 1.4M
2021-05-03 13.22 13.35 13.03 13.35 0.7M
2021-04-30 13.15 13.31 13.15 13.23 1.0M
2021-04-29 13.36 13.46 13.00 13.14 1.6M
2021-04-28 13.18 13.37 13.14 13.32 0.7M
2021-04-27 13.18 13.20 13.04 13.17 0.6M
2021-04-26 13.06 13.22 13.06 13.15 0.6M
2021-04-23 13.00 13.11 12.99 13.08 0.7M
2021-04-22 13.10 13.11 12.89 13.05 1.1M
2021-04-21 13.09 13.11 12.89 12.97 0.9M
2021-04-20 13.24 13.30 12.97 13.06 1.4M
2021-04-19 13.17 13.35 13.17 13.24 0.7M
2021-04-16 13.27 13.37 13.16 13.19 1.0M
2021-04-15 13.26 13.33 13.16 13.22 0.7M
2021-04-14 13.21 13.27 13.15 13.23 0.9M
2021-04-13 12.98 13.20 12.95 13.20 1.3M
2021-04-12 13.05 13.10 12.96 12.98 0.9M
2021-04-09 13.21 13.25 13.00 13.04 0.9M
2021-04-08 12.98 13.17 12.93 13.15 1.3M
2021-04-07 13.07 13.14 12.90 12.93 1.7M
2021-04-06 13.46 13.51 13.19 13.20 1.1M
2021-04-01 13.05 13.44 13.05 13.35 1.1M
2021-03-31 13.19 13.30 13.04 13.08 2.0M
2021-03-30 13.30 13.41 13.17 13.23 1.0M
2021-03-29 13.29 13.34 13.16 13.29 0.7M
2021-03-26 13.25 13.38 13.17 13.28 1.1M
2021-03-25 13.25 13.25 12.98 13.17 0.9M
2021-03-24 13.05 13.33 12.97 13.27 1.1M
2021-03-23 13.06 13.14 12.96 13.14 0.9M
2021-03-22 13.11 13.16 12.95 13.16 1.3M
2021-03-19 13.10 13.20 12.97 13.20 2.6M
2021-03-18 13.34 13.36 13.02 13.11 1.1M
2021-03-17 13.41 13.50 13.30 13.32 1.1M
2021-03-16 13.59 13.63 13.41 13.44 1.2M
2021-03-15 13.35 13.77 13.35 13.54 1.2M
2021-03-12 13.22 13.33 13.22 13.30 0.7M
2021-03-11 13.44 13.48 13.23 13.25 1.1M
2021-03-10 13.46 13.57 13.34 13.38 0.9M
2021-03-09 13.75 13.80 13.47 13.50 1.1M
2021-03-08 13.41 13.88 13.41 13.76 1.0M
2021-03-05 13.60 13.64 13.34 13.41 1.0M
2021-03-04 13.54 13.81 13.50 13.69 1.0M
2021-03-03 13.65 13.76 13.57 13.64 0.9M
2021-03-02 13.69 13.77 13.57 13.58 0.8M
2021-03-01 13.69 13.90 13.63 13.72 1.1M
2021-02-26 13.86 14.04 13.57 13.57 2.4M
2021-02-25 14.10 14.26 13.93 14.00 1.3M
2021-02-24 13.86 14.03 13.80 14.03 1.0M
2021-02-23 13.64 13.92 13.64 13.82 1.0M
2021-02-22 13.34 13.67 13.20 13.66 0.7M
2021-02-19 13.38 13.46 13.27 13.44 0.6M
2021-02-18 13.51 13.72 13.37 13.38 1.0M
2021-02-17 13.36 13.60 13.32 13.46 0.9M
2021-02-16 13.33 13.50 13.22 13.40 0.7M
2021-02-15 13.35 13.43 13.31 13.31 0.7M
2021-02-12 13.35 13.37 13.12 13.26 0.7M
2021-02-11 13.42 13.56 13.31 13.39 0.9M
2021-02-10 13.70 13.76 13.40 13.46 0.6M
2021-02-09 13.86 13.92 13.53 13.66 0.7M
2021-02-08 13.75 13.93 13.60 13.81 0.6M
2021-02-05 13.79 13.95 13.59 13.71 0.8M
2021-02-04 13.50 13.79 13.43 13.69 0.7M
2021-02-03 13.80 13.82 13.43 13.47 0.7M
2021-02-02 13.35 13.69 13.23 13.69 1.1M
2021-02-01 12.76 13.37 12.74 13.25 1.2M
2021-01-29 12.77 12.94 12.54 12.72 1.6M
2021-01-28 12.55 13.08 12.47 12.96 1.5M
2021-01-27 12.70 12.80 12.39 12.60 1.0M
2021-01-26 12.76 12.99 12.69 12.72 0.6M
2021-01-25 12.99 13.01 12.55 12.78 1.0M
2021-01-22 13.20 13.20 12.87 13.01 1.5M
2021-01-21 13.80 13.85 13.29 13.29 0.8M
2021-01-20 13.56 13.98 13.44 13.70 0.8M
2021-01-19 13.70 13.81 13.33 13.56 1.1M
2021-01-18 13.60 13.70 13.47 13.65 0.6M
2021-01-15 13.80 13.80 13.50 13.71 0.6M
2021-01-14 13.86 13.98 13.76 13.83 0.5M
2021-01-13 13.96 13.99 13.83 13.85 0.5M
2021-01-12 13.99 14.21 13.96 14.00 0.9M
2021-01-11 14.07 14.14 13.88 13.99 0.8M
2021-01-08 13.83 14.28 13.74 14.12 1.1M
2021-01-07 13.75 13.83 13.54 13.78 1.4M
2021-01-06 13.85 13.90 13.62 13.70 1.0M
2021-01-05 14.05 14.10 13.66 13.79 1.2M
2021-01-04 14.43 14.68 14.15 14.16 1.0M