Getlink

GETP
🏛️ france →
15.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.64 16.73 16.54 16.57 0.5M
2023-12-28 16.69 16.77 16.60 16.61 0.5M
2023-12-27 16.69 16.76 16.59 16.74 0.3M
2023-12-22 16.54 16.75 16.50 16.72 0.5M
2023-12-21 16.60 16.81 16.22 16.43 1.2M
2023-12-20 16.89 16.91 16.78 16.82 0.5M
2023-12-19 16.91 16.97 16.81 16.90 0.7M
2023-12-18 16.98 17.00 16.83 16.88 0.6M
2023-12-15 16.97 17.09 16.80 17.04 2.0M
2023-12-14 17.19 17.35 16.94 16.95 1.3M
2023-12-13 16.98 17.16 16.91 16.94 0.7M
2023-12-12 17.15 17.21 17.01 17.02 0.6M
2023-12-11 17.15 17.25 17.11 17.15 0.7M
2023-12-08 17.05 17.19 16.94 17.19 0.8M
2023-12-07 17.03 17.19 17.00 17.07 0.7M
2023-12-06 16.90 17.14 16.84 17.02 0.8M
2023-12-05 16.65 16.94 16.58 16.91 1.3M
2023-12-04 16.94 17.08 16.88 16.92 0.5M
2023-12-01 16.85 16.99 16.77 16.97 0.6M
2023-11-30 16.75 17.01 16.75 16.77 2.0M
2023-11-29 16.61 16.82 16.61 16.75 0.6M
2023-11-28 16.64 16.69 16.59 16.64 0.4M
2023-11-27 16.63 16.76 16.58 16.69 0.5M
2023-11-24 16.50 16.71 16.50 16.67 0.4M
2023-11-23 16.44 16.55 16.43 16.55 0.2M
2023-11-22 16.38 16.53 16.33 16.42 0.4M
2023-11-21 16.27 16.41 16.19 16.38 0.6M
2023-11-20 16.26 16.50 16.14 16.30 0.7M
2023-11-17 16.35 16.55 16.26 16.29 0.9M
2023-11-16 16.07 16.60 15.99 16.41 1.3M
2023-11-15 16.01 16.25 15.99 16.06 0.7M
2023-11-14 15.70 16.15 15.67 16.01 0.6M
2023-11-13 15.59 15.75 15.50 15.70 0.5M
2023-11-10 15.51 15.63 15.47 15.56 0.8M
2023-11-09 15.51 15.55 15.41 15.55 0.9M
2023-11-08 15.41 15.53 15.34 15.53 0.8M
2023-11-07 15.42 15.48 15.35 15.37 0.5M
2023-11-06 15.62 15.64 15.36 15.46 0.5M
2023-11-03 15.65 15.73 15.58 15.62 0.6M
2023-11-02 15.40 15.67 15.32 15.60 0.7M
2023-11-01 15.24 15.31 15.10 15.31 0.7M
2023-10-31 15.04 15.28 15.02 15.24 1.0M
2023-10-30 14.92 15.00 14.84 15.00 0.5M
2023-10-27 14.76 14.91 14.74 14.85 0.6M
2023-10-26 14.50 14.80 14.50 14.76 1.2M
2023-10-25 14.62 14.74 14.50 14.53 10.2M
2023-10-24 14.69 14.78 14.56 14.66 0.8M
2023-10-23 14.79 14.79 14.50 14.71 0.5M
2023-10-20 14.60 14.93 14.60 14.80 1.2M
2023-10-19 14.48 14.90 14.48 14.68 0.8M
2023-10-18 14.22 14.65 14.20 14.62 1.1M
2023-10-17 14.87 14.99 14.70 14.77 0.6M
2023-10-16 14.88 15.08 14.74 14.91 0.8M
2023-10-13 14.97 15.26 14.83 14.83 1.0M
2023-10-12 15.18 15.21 14.93 15.01 0.8M
2023-10-11 15.15 15.24 14.96 14.96 0.8M
2023-10-10 14.85 15.32 14.84 15.21 1.3M
2023-10-09 14.41 15.35 14.25 14.81 2.2M
2023-10-06 14.34 14.56 14.26 14.45 0.7M
2023-10-05 14.47 14.50 14.29 14.29 0.8M
2023-10-04 14.26 14.61 14.25 14.44 0.6M
2023-10-03 14.82 14.82 14.29 14.29 0.8M
2023-10-02 15.19 15.31 14.83 14.83 0.7M
2023-09-29 15.04 15.18 14.95 15.11 2.7M
2023-09-28 14.86 15.03 14.75 14.98 0.8M
2023-09-27 14.60 14.96 14.52 14.90 1.1M
2023-09-26 14.95 14.95 14.61 14.64 0.9M
2023-09-25 15.05 15.14 14.94 15.04 1.3M
2023-09-22 15.44 15.44 15.09 15.14 0.8M
2023-09-21 15.61 15.64 15.46 15.49 0.6M
2023-09-20 15.48 15.81 15.45 15.71 0.5M
2023-09-19 15.37 15.50 15.30 15.48 0.4M
2023-09-18 15.44 15.48 15.30 15.37 0.5M
2023-09-15 15.37 15.50 15.36 15.48 1.4M
2023-09-14 15.08 15.35 14.99 15.32 0.5M
2023-09-13 15.16 15.19 14.83 15.08 0.5M
2023-09-12 15.18 15.32 15.17 15.20 0.5M
2023-09-11 15.35 15.45 15.27 15.32 0.6M
2023-09-08 15.31 15.35 15.17 15.34 0.5M
2023-09-07 15.08 15.31 14.95 15.28 0.6M
2023-09-06 15.28 15.28 15.12 15.12 0.7M
2023-09-05 15.57 15.57 15.34 15.35 0.6M
2023-09-04 15.56 15.64 15.49 15.56 0.4M
2023-09-01 15.50 15.56 15.41 15.49 0.5M
2023-08-31 15.35 15.53 15.33 15.46 1.8M
2023-08-30 15.40 15.45 15.31 15.36 0.4M
2023-08-29 15.14 15.44 15.14 15.40 0.6M
2023-08-28 15.08 15.17 15.07 15.12 0.4M
2023-08-25 15.05 15.17 15.01 15.02 0.3M
2023-08-24 15.14 15.20 15.08 15.09 0.4M
2023-08-23 14.99 15.11 14.96 15.07 0.5M
2023-08-22 14.99 15.07 14.94 14.98 0.4M
2023-08-21 14.88 15.07 14.82 14.96 0.5M
2023-08-18 15.10 15.14 14.74 14.88 0.6M
2023-08-17 15.30 15.37 15.14 15.14 0.5M
2023-08-16 15.34 15.41 15.29 15.37 0.4M
2023-08-15 15.37 15.51 15.34 15.38 0.6M
2023-08-14 15.35 15.47 15.30 15.40 0.5M
2023-08-11 15.53 15.55 15.35 15.37 0.6M
2023-08-10 15.60 15.64 15.48 15.60 0.6M
2023-08-09 15.60 15.68 15.53 15.54 0.7M
2023-08-08 15.47 15.61 15.40 15.48 0.5M
2023-08-07 15.33 15.51 15.32 15.47 0.6M
2023-08-04 15.45 15.46 15.30 15.35 0.9M
2023-08-03 15.49 15.54 15.39 15.42 0.5M
2023-08-02 15.80 15.84 15.48 15.56 0.8M
2023-08-01 15.95 16.02 15.87 15.87 0.6M
2023-07-31 15.88 16.01 15.83 16.00 0.6M
2023-07-28 15.81 15.97 15.54 15.89 0.9M
2023-07-27 16.05 16.11 15.83 15.83 0.8M
2023-07-26 15.92 16.00 15.81 16.00 0.6M
2023-07-25 16.04 16.11 15.84 15.95 0.6M
2023-07-24 16.07 16.20 15.91 16.04 0.6M
2023-07-21 15.95 16.09 15.85 16.04 0.7M
2023-07-20 15.95 16.07 15.55 15.90 1.4M
2023-07-19 16.02 16.16 15.93 16.08 0.8M
2023-07-18 15.69 16.05 15.62 15.98 0.9M
2023-07-17 15.74 15.86 15.62 15.71 0.5M
2023-07-14 16.00 16.14 15.71 15.83 0.9M
2023-07-13 16.03 16.15 15.92 16.05 0.7M
2023-07-12 15.72 16.10 15.67 16.05 1.0M
2023-07-11 15.68 15.86 15.65 15.68 0.8M
2023-07-10 15.68 15.72 15.60 15.62 0.7M
2023-07-07 15.79 15.79 15.56 15.74 0.7M
2023-07-06 15.76 15.88 15.67 15.81 1.5M
2023-07-05 15.58 15.92 15.55 15.89 1.5M
2023-07-04 15.52 15.54 15.42 15.50 0.4M
2023-07-03 15.60 15.69 15.39 15.49 0.7M
2023-06-30 15.70 15.76 15.58 15.58 1.2M
2023-06-29 15.76 15.86 15.64 15.70 0.5M
2023-06-28 15.70 15.82 15.66 15.77 0.7M
2023-06-27 15.56 15.64 15.49 15.61 0.7M
2023-06-26 15.47 15.52 15.37 15.49 0.9M
2023-06-23 15.76 15.76 15.40 15.46 0.9M
2023-06-22 15.74 15.87 15.64 15.83 0.7M
2023-06-21 15.71 15.82 15.65 15.82 0.7M
2023-06-20 15.88 15.98 15.76 15.77 0.7M
2023-06-19 15.83 16.31 15.83 15.91 1.3M
2023-06-16 15.52 15.73 15.48 15.57 1.8M
2023-06-15 15.63 15.69 15.49 15.50 0.8M
2023-06-14 15.68 15.81 15.66 15.69 0.9M
2023-06-13 15.87 15.91 15.66 15.67 0.8M
2023-06-12 15.97 16.01 15.80 15.80 0.8M
2023-06-09 16.08 16.09 15.88 15.89 0.5M
2023-06-08 16.06 16.21 16.02 16.03 0.7M
2023-06-07 15.94 16.15 15.94 16.06 0.7M
2023-06-06 16.01 16.08 15.82 15.96 1.0M
2023-06-05 16.16 16.22 16.02 16.02 0.7M
2023-06-02 16.08 16.23 16.02 16.16 0.8M
2023-06-01 15.94 16.13 15.92 16.05 0.8M
2023-05-31 15.92 16.02 15.68 15.88 8.3M
2023-05-30 16.05 16.23 15.97 16.14 0.7M
2023-05-29 16.70 16.72 16.50 16.52 0.5M
2023-05-26 16.61 16.79 16.54 16.72 0.7M
2023-05-25 16.77 16.77 16.53 16.53 0.7M
2023-05-24 16.84 16.84 16.57 16.70 0.9M
2023-05-23 17.04 17.19 16.89 16.95 0.6M
2023-05-22 17.05 17.26 17.02 17.12 0.8M
2023-05-19 17.07 17.10 16.96 17.05 1.0M
2023-05-18 16.93 17.12 16.91 17.07 0.8M
2023-05-17 16.87 16.90 16.71 16.83 0.6M
2023-05-16 16.70 16.91 16.62 16.87 1.0M
2023-05-15 16.67 16.79 16.67 16.71 0.5M
2023-05-12 16.55 16.79 16.54 16.66 0.9M
2023-05-11 16.48 16.69 16.42 16.48 0.8M
2023-05-10 16.65 16.71 16.47 16.50 0.8M
2023-05-09 16.52 16.66 16.45 16.66 0.7M
2023-05-08 16.59 16.67 16.53 16.56 0.5M
2023-05-05 16.64 16.72 16.44 16.60 0.9M
2023-05-04 16.54 16.70 16.44 16.62 0.7M
2023-05-03 16.59 16.61 16.41 16.59 1.0M
2023-05-02 16.93 16.93 16.54 16.55 1.3M
2023-04-28 16.94 16.96 16.73 16.96 1.1M
2023-04-27 16.70 16.94 16.58 16.88 0.9M
2023-04-26 16.57 16.75 16.48 16.74 1.1M
2023-04-25 16.54 16.63 16.38 16.61 0.9M
2023-04-24 16.33 16.55 16.25 16.54 1.5M
2023-04-21 15.65 15.96 15.63 15.88 0.9M
2023-04-20 15.16 15.86 15.16 15.67 1.4M
2023-04-19 15.10 15.33 15.05 15.24 0.8M
2023-04-18 15.28 15.33 15.04 15.13 0.9M
2023-04-17 15.07 15.28 15.02 15.24 0.7M
2023-04-14 15.03 15.15 14.99 15.05 0.7M
2023-04-13 15.01 15.05 14.88 14.98 0.8M
2023-04-12 15.21 15.43 15.00 15.00 1.4M
2023-04-11 15.30 15.35 15.16 15.24 1.1M
2023-04-06 15.19 15.29 15.14 15.28 0.8M
2023-04-05 15.16 15.32 14.96 15.22 0.9M
2023-04-04 15.30 15.31 15.14 15.21 0.7M
2023-04-03 15.24 15.38 15.19 15.27 0.8M
2023-03-31 15.24 15.24 15.10 15.19 1.5M
2023-03-30 15.17 15.31 15.16 15.25 0.8M
2023-03-29 14.85 15.15 14.82 15.10 0.8M
2023-03-28 14.70 14.89 14.67 14.81 0.9M
2023-03-27 14.70 14.71 14.51 14.60 0.8M
2023-03-24 14.95 14.95 14.34 14.62 1.4M
2023-03-23 15.13 15.15 14.95 15.05 0.7M
2023-03-22 15.18 15.20 15.00 15.13 0.8M
2023-03-21 15.10 15.23 15.06 15.20 0.7M
2023-03-20 15.30 15.30 14.88 15.06 1.1M
2023-03-17 15.34 15.40 15.10 15.31 3.3M
2023-03-16 15.07 15.26 14.81 15.23 1.1M
2023-03-15 15.00 15.13 14.71 14.97 1.2M
2023-03-14 14.74 15.07 14.67 15.00 0.8M
2023-03-13 15.15 15.16 14.58 14.73 1.2M
2023-03-10 15.02 15.19 14.93 15.14 0.8M
2023-03-09 15.28 15.30 15.12 15.19 0.7M
2023-03-08 15.37 15.40 15.19 15.34 0.9M
2023-03-07 15.43 15.61 15.37 15.44 0.9M
2023-03-06 15.63 15.64 15.42 15.50 1.0M
2023-03-03 15.60 15.73 15.49 15.62 0.8M
2023-03-02 15.84 15.88 15.30 15.53 1.3M
2023-03-01 15.93 16.16 15.88 15.91 1.1M
2023-02-28 16.08 16.21 15.92 15.93 1.7M
2023-02-27 15.85 16.13 15.75 16.10 0.8M
2023-02-24 15.90 16.09 15.77 15.86 1.2M
2023-02-23 15.70 15.99 15.41 15.71 2.2M
2023-02-22 16.28 16.52 16.04 16.15 0.8M
2023-02-21 16.47 16.54 15.97 16.34 1.8M
2023-02-20 16.46 16.58 16.45 16.51 0.4M
2023-02-17 16.56 16.65 16.42 16.46 0.8M
2023-02-16 16.62 16.66 16.48 16.64 0.7M
2023-02-15 16.62 16.64 16.46 16.57 0.6M
2023-02-14 16.48 16.74 16.48 16.62 1.2M
2023-02-13 16.33 16.54 16.30 16.48 0.5M
2023-02-10 16.42 16.47 16.20 16.29 1.1M
2023-02-09 16.49 16.64 16.38 16.38 0.8M
2023-02-08 16.48 16.67 16.46 16.48 0.6M
2023-02-07 16.39 16.45 16.32 16.40 0.7M
2023-02-06 16.45 16.58 16.34 16.39 0.7M
2023-02-03 16.20 16.50 16.16 16.43 1.5M
2023-02-02 16.07 16.25 15.95 16.25 1.1M
2023-02-01 15.57 16.02 15.57 15.99 1.0M
2023-01-31 15.48 15.65 15.44 15.53 1.3M
2023-01-30 15.58 15.62 15.41 15.51 1.5M
2023-01-27 15.80 15.83 15.58 15.58 1.3M
2023-01-26 16.00 16.00 15.46 15.69 1.4M
2023-01-25 15.73 15.87 15.62 15.87 1.3M
2023-01-24 15.58 15.72 15.43 15.72 1.5M
2023-01-23 15.45 15.58 15.31 15.57 0.8M
2023-01-20 15.44 15.52 15.40 15.44 0.5M
2023-01-19 15.41 15.52 15.38 15.40 0.9M
2023-01-18 15.52 15.70 15.46 15.46 1.2M
2023-01-17 14.91 15.30 14.91 15.27 0.8M
2023-01-16 15.04 15.12 14.91 14.95 0.6M
2023-01-13 14.95 15.16 14.93 15.03 0.8M
2023-01-12 14.97 15.06 14.83 14.90 1.0M
2023-01-11 14.96 15.04 14.86 14.91 0.7M
2023-01-10 15.09 15.23 14.91 14.95 1.0M
2023-01-09 15.25 15.28 15.06 15.12 0.9M
2023-01-06 14.98 15.22 14.90 15.19 0.7M
2023-01-05 14.88 15.14 14.83 14.92 1.0M
2023-01-04 15.07 15.07 14.80 14.90 1.0M
2023-01-03 15.21 15.24 14.99 15.01 0.6M
2023-01-02 15.06 15.20 14.94 15.20 0.9M