77.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.66 | 75.36 | 73.82 | 74.03 | 2.7M |
| 2024-12-30 | 74.67 | 75.35 | 74.08 | 74.24 | 2.4M |
| 2024-12-27 | 75.29 | 76.23 | 75.11 | 75.65 | 7.5M |
| 2024-12-26 | 75.00 | 75.95 | 74.92 | 75.92 | 3.1M |
| 2024-12-24 | 74.93 | 75.38 | 74.43 | 75.38 | 1.7M |
| 2024-12-23 | 74.46 | 74.90 | 73.44 | 74.81 | 4.2M |
| 2024-12-20 | 73.30 | 75.27 | 72.97 | 74.81 | 14.2M |
| 2024-12-19 | 72.90 | 74.00 | 72.29 | 73.93 | 8.7M |
| 2024-12-18 | 73.85 | 74.31 | 72.61 | 72.81 | 7.7M |
| 2024-12-17 | 73.50 | 74.38 | 73.40 | 74.12 | 7.1M |
| 2024-12-16 | 74.13 | 74.58 | 72.91 | 73.91 | 6.0M |
| 2024-12-13 | 73.91 | 74.28 | 72.49 | 73.32 | 3.1M |
| 2024-12-12 | 73.27 | 74.79 | 73.01 | 73.97 | 3.9M |
| 2024-12-11 | 73.20 | 74.31 | 72.90 | 73.81 | 3.6M |
| 2024-12-10 | 71.22 | 74.16 | 71.06 | 73.39 | 7.3M |
| 2024-12-09 | 71.60 | 72.50 | 70.59 | 70.90 | 4.1M |
| 2024-12-06 | 72.71 | 73.74 | 71.52 | 71.53 | 3.7M |
| 2024-12-05 | 73.41 | 74.36 | 71.90 | 72.43 | 4.6M |
| 2024-12-04 | 72.01 | 74.68 | 71.66 | 74.20 | 6.7M |
| 2024-12-03 | 70.51 | 70.57 | 69.60 | 70.20 | 5.8M |
| 2024-12-02 | 70.27 | 70.53 | 69.35 | 70.53 | 6.5M |
| 2024-11-29 | 71.57 | 71.71 | 70.23 | 71.35 | 2.1M |
| 2024-11-27 | 71.32 | 72.63 | 71.32 | 72.07 | 2.8M |
| 2024-11-26 | 71.50 | 72.44 | 70.76 | 71.55 | 4.6M |
| 2024-11-25 | 71.00 | 71.41 | 70.15 | 71.27 | 6.6M |
| 2024-11-22 | 70.31 | 71.00 | 69.96 | 70.48 | 2.7M |
| 2024-11-21 | 69.65 | 70.88 | 69.16 | 70.38 | 3.7M |
| 2024-11-20 | 70.55 | 70.61 | 68.45 | 69.54 | 4.3M |
| 2024-11-19 | 69.15 | 70.26 | 68.30 | 70.20 | 4.9M |
| 2024-11-18 | 67.63 | 71.08 | 67.58 | 69.89 | 7.1M |
| 2024-11-15 | 65.31 | 67.83 | 65.31 | 67.76 | 7.5M |
| 2024-11-14 | 66.39 | 67.68 | 65.83 | 66.16 | 4.0M |
| 2024-11-13 | 65.82 | 66.89 | 65.31 | 66.52 | 3.7M |
| 2024-11-12 | 66.50 | 66.79 | 64.89 | 65.81 | 5.1M |
| 2024-11-11 | 66.42 | 67.09 | 66.35 | 66.70 | 5.6M |
| 2024-11-08 | 66.33 | 66.78 | 65.48 | 66.23 | 3.1M |
| 2024-11-07 | 66.02 | 66.33 | 65.26 | 65.84 | 3.9M |
| 2024-11-06 | 68.27 | 68.27 | 65.61 | 65.75 | 5.3M |
| 2024-11-05 | 66.17 | 66.72 | 65.51 | 66.69 | 3.8M |
| 2024-11-04 | 67.62 | 67.84 | 66.18 | 66.47 | 4.0M |
| 2024-11-01 | 67.16 | 68.59 | 66.67 | 67.54 | 4.0M |
| 2024-10-31 | 68.37 | 68.37 | 67.00 | 67.01 | 6.3M |
| 2024-10-30 | 68.52 | 70.65 | 66.15 | 68.63 | 8.1M |
| 2024-10-29 | 68.63 | 71.10 | 68.59 | 69.37 | 6.3M |
| 2024-10-28 | 70.00 | 72.15 | 66.93 | 68.52 | 8.9M |
| 2024-10-25 | 68.88 | 70.49 | 68.07 | 69.38 | 8.2M |
| 2024-10-24 | 71.00 | 71.58 | 70.15 | 70.35 | 6.7M |
| 2024-10-23 | 68.87 | 70.68 | 68.87 | 70.61 | 5.4M |
| 2024-10-22 | 69.89 | 70.01 | 69.14 | 69.24 | 3.3M |
| 2024-10-21 | 70.00 | 70.24 | 69.15 | 70.05 | 3.8M |
| 2024-10-18 | 68.84 | 70.42 | 68.59 | 70.27 | 5.4M |
| 2024-10-17 | 68.80 | 69.15 | 68.19 | 68.47 | 3.0M |
| 2024-10-16 | 68.73 | 68.73 | 67.65 | 68.30 | 3.8M |
| 2024-10-15 | 69.47 | 69.80 | 68.77 | 68.90 | 4.0M |
| 2024-10-14 | 68.71 | 69.79 | 68.37 | 69.63 | 5.9M |
| 2024-10-11 | 68.44 | 69.64 | 67.96 | 68.13 | 4.2M |
| 2024-10-10 | 67.65 | 68.52 | 67.59 | 68.26 | 2.9M |
| 2024-10-09 | 68.72 | 69.02 | 67.75 | 68.02 | 4.7M |
| 2024-10-08 | 64.82 | 68.89 | 64.51 | 68.54 | 10.5M |
| 2024-10-07 | 65.05 | 65.19 | 64.01 | 64.54 | 3.6M |
| 2024-10-04 | 65.79 | 65.84 | 64.05 | 65.49 | 6.0M |
| 2024-10-03 | 64.86 | 66.04 | 64.08 | 65.37 | 6.1M |
| 2024-10-02 | 64.91 | 65.77 | 64.56 | 65.15 | 10.9M |
| 2024-10-01 | 66.08 | 66.32 | 64.99 | 65.10 | 5.8M |
| 2024-09-30 | 66.18 | 66.75 | 65.20 | 65.99 | 7.3M |
| 2024-09-27 | 66.20 | 67.32 | 65.85 | 66.58 | 5.2M |
| 2024-09-26 | 65.96 | 66.00 | 64.54 | 65.77 | 11.3M |
| 2024-09-25 | 66.51 | 66.82 | 65.09 | 65.41 | 8.7M |
| 2024-09-24 | 67.19 | 67.30 | 66.14 | 66.33 | 6.2M |
| 2024-09-23 | 66.83 | 67.77 | 66.52 | 67.36 | 6.3M |
| 2024-09-20 | 66.88 | 67.67 | 66.38 | 66.83 | 10.9M |
| 2024-09-19 | 68.85 | 69.08 | 67.14 | 67.26 | 7.1M |
| 2024-09-18 | 66.95 | 68.70 | 65.50 | 67.53 | 9.6M |
| 2024-09-17 | 69.11 | 71.70 | 66.69 | 67.23 | 11.8M |
| 2024-09-16 | 68.64 | 71.07 | 68.64 | 69.36 | 8.7M |
| 2024-09-13 | 68.04 | 70.43 | 67.72 | 68.52 | 11.9M |
| 2024-09-12 | 68.11 | 68.43 | 66.74 | 68.13 | 4.4M |
| 2024-09-11 | 67.00 | 68.40 | 66.16 | 68.25 | 4.3M |
| 2024-09-10 | 65.55 | 67.30 | 65.54 | 67.14 | 5.7M |
| 2024-09-09 | 67.17 | 67.41 | 65.50 | 65.71 | 6.4M |
| 2024-09-06 | 66.23 | 67.04 | 65.47 | 66.81 | 8.2M |
| 2024-09-05 | 68.81 | 69.10 | 64.70 | 66.02 | 10.2M |
| 2024-09-04 | 68.75 | 69.92 | 68.24 | 68.93 | 3.9M |
| 2024-09-03 | 69.71 | 69.96 | 67.94 | 68.75 | 5.3M |
| 2024-08-30 | 70.33 | 71.13 | 69.63 | 69.96 | 6.5M |
| 2024-08-29 | 69.25 | 71.42 | 68.71 | 70.12 | 6.8M |
| 2024-08-28 | 69.62 | 69.99 | 68.35 | 68.65 | 5.1M |
| 2024-08-27 | 68.63 | 69.66 | 68.06 | 69.63 | 4.3M |
| 2024-08-26 | 70.70 | 70.88 | 68.66 | 68.75 | 5.2M |
| 2024-08-23 | 71.41 | 71.80 | 70.25 | 70.88 | 3.7M |
| 2024-08-22 | 71.00 | 71.75 | 70.52 | 71.30 | 5.0M |
| 2024-08-21 | 69.31 | 70.32 | 68.95 | 70.09 | 3.6M |
| 2024-08-20 | 68.26 | 70.20 | 68.26 | 69.38 | 4.9M |
| 2024-08-19 | 68.86 | 69.52 | 67.66 | 68.26 | 6.5M |
| 2024-08-16 | 68.14 | 69.34 | 67.93 | 68.92 | 4.6M |
| 2024-08-15 | 67.17 | 68.22 | 66.72 | 68.12 | 5.5M |
| 2024-08-14 | 66.45 | 66.78 | 65.53 | 66.50 | 5.8M |
| 2024-08-13 | 65.73 | 67.16 | 65.47 | 66.35 | 5.4M |
| 2024-08-12 | 64.74 | 65.56 | 64.27 | 65.54 | 4.4M |
| 2024-08-09 | 63.09 | 64.82 | 62.88 | 64.64 | 6.0M |
| 2024-08-08 | 61.54 | 63.63 | 61.33 | 63.29 | 7.0M |
| 2024-08-07 | 62.01 | 63.32 | 60.88 | 61.07 | 6.8M |
| 2024-08-06 | 60.71 | 63.38 | 60.34 | 62.01 | 6.9M |
| 2024-08-05 | 59.63 | 62.04 | 59.41 | 60.70 | 7.2M |
| 2024-08-02 | 61.71 | 62.10 | 60.15 | 60.83 | 6.8M |
| 2024-08-01 | 63.05 | 63.61 | 61.45 | 61.86 | 10.0M |
| 2024-07-31 | 63.70 | 64.20 | 62.15 | 63.05 | 7.2M |
| 2024-07-30 | 62.77 | 64.33 | 61.91 | 63.64 | 9.1M |
| 2024-07-29 | 63.96 | 64.39 | 62.31 | 63.74 | 9.9M |
| 2024-07-26 | 61.56 | 63.80 | 60.28 | 62.37 | 14.1M |
| 2024-07-25 | 64.01 | 67.80 | 58.93 | 59.70 | 46.0M |
| 2024-07-24 | 86.97 | 87.60 | 86.22 | 86.95 | 4.1M |
| 2024-07-23 | 87.67 | 88.28 | 86.76 | 87.05 | 2.6M |
| 2024-07-22 | 86.68 | 88.50 | 86.50 | 87.99 | 2.7M |
| 2024-07-19 | 87.04 | 87.50 | 85.75 | 86.50 | 2.4M |
| 2024-07-18 | 86.80 | 88.56 | 84.91 | 85.81 | 3.6M |
| 2024-07-17 | 87.99 | 88.61 | 86.65 | 87.31 | 4.2M |
| 2024-07-16 | 89.59 | 89.86 | 87.10 | 87.73 | 4.5M |
| 2024-07-15 | 91.49 | 91.49 | 88.90 | 89.50 | 3.1M |
| 2024-07-12 | 92.80 | 92.88 | 90.89 | 90.99 | 3.5M |
| 2024-07-11 | 94.18 | 95.25 | 92.81 | 92.85 | 3.1M |
| 2024-07-10 | 93.62 | 94.10 | 92.10 | 93.78 | 2.4M |
| 2024-07-09 | 92.24 | 93.66 | 91.42 | 93.48 | 2.2M |
| 2024-07-08 | 92.16 | 92.49 | 91.67 | 91.84 | 1.9M |
| 2024-07-05 | 91.24 | 92.45 | 90.62 | 92.32 | 1.5M |
| 2024-07-03 | 91.21 | 92.11 | 90.61 | 91.08 | 1.5M |
| 2024-07-02 | 90.00 | 91.36 | 89.80 | 91.23 | 1.9M |
| 2024-07-01 | 90.30 | 93.00 | 90.18 | 90.25 | 3.3M |
| 2024-06-28 | 93.59 | 93.99 | 92.18 | 92.37 | 11.7M |
| 2024-06-27 | 92.16 | 93.62 | 92.16 | 93.34 | 3.3M |
| 2024-06-26 | 90.72 | 92.14 | 90.18 | 91.56 | 2.9M |
| 2024-06-25 | 90.36 | 91.15 | 89.52 | 91.08 | 2.7M |
| 2024-06-24 | 90.90 | 92.16 | 90.15 | 90.17 | 2.7M |
| 2024-06-21 | 89.61 | 90.97 | 88.86 | 90.90 | 5.3M |
| 2024-06-20 | 88.08 | 90.49 | 87.06 | 88.84 | 5.4M |
| 2024-06-18 | 86.89 | 89.00 | 86.20 | 88.52 | 3.7M |
| 2024-06-17 | 85.20 | 87.11 | 85.12 | 86.87 | 2.1M |
| 2024-06-14 | 87.50 | 87.72 | 86.75 | 87.29 | 1.5M |
| 2024-06-13 | 87.32 | 87.94 | 86.67 | 87.67 | 1.8M |
| 2024-06-12 | 87.40 | 89.03 | 87.05 | 87.77 | 2.5M |
| 2024-06-11 | 86.01 | 87.60 | 85.38 | 87.00 | 2.2M |
| 2024-06-10 | 87.71 | 87.86 | 85.60 | 86.10 | 2.2M |
| 2024-06-07 | 87.41 | 88.25 | 86.62 | 88.14 | 2.4M |
| 2024-06-06 | 86.90 | 88.06 | 86.41 | 87.68 | 1.7M |
| 2024-06-05 | 87.46 | 87.90 | 86.64 | 87.07 | 1.7M |
| 2024-06-04 | 87.92 | 88.14 | 86.95 | 87.41 | 1.8M |
| 2024-06-03 | 88.41 | 88.86 | 86.79 | 87.86 | 2.7M |
| 2024-05-31 | 87.68 | 87.91 | 85.79 | 86.89 | 4.6M |
| 2024-05-30 | 87.68 | 88.63 | 87.42 | 87.89 | 2.3M |
| 2024-05-29 | 86.10 | 87.63 | 86.03 | 87.03 | 2.1M |
| 2024-05-28 | 87.80 | 88.20 | 86.57 | 87.04 | 2.6M |
| 2024-05-24 | 87.66 | 88.32 | 87.31 | 87.98 | 1.8M |
| 2024-05-23 | 90.18 | 90.20 | 87.05 | 87.46 | 2.6M |
| 2024-05-22 | 90.95 | 91.94 | 90.03 | 90.21 | 2.3M |
| 2024-05-21 | 90.21 | 90.73 | 90.01 | 90.34 | 2.3M |
| 2024-05-20 | 89.33 | 89.92 | 89.00 | 89.78 | 1.7M |
| 2024-05-17 | 90.28 | 90.48 | 88.58 | 89.14 | 2.1M |
| 2024-05-16 | 90.09 | 90.98 | 89.95 | 90.11 | 2.2M |
| 2024-05-15 | 87.23 | 90.37 | 86.79 | 90.16 | 3.1M |
| 2024-05-14 | 85.84 | 86.56 | 85.16 | 86.46 | 2.1M |
| 2024-05-13 | 87.04 | 87.09 | 84.67 | 84.70 | 2.6M |
| 2024-05-10 | 87.63 | 88.09 | 86.53 | 86.72 | 2.0M |
| 2024-05-09 | 85.31 | 87.79 | 85.01 | 87.42 | 3.4M |
| 2024-05-08 | 85.73 | 86.32 | 84.82 | 85.09 | 1.7M |
| 2024-05-07 | 85.60 | 86.19 | 85.01 | 85.84 | 1.8M |
| 2024-05-06 | 85.83 | 86.00 | 84.81 | 85.09 | 2.4M |
| 2024-05-03 | 85.85 | 86.95 | 85.20 | 85.25 | 2.3M |
| 2024-05-02 | 84.90 | 85.44 | 83.81 | 85.06 | 1.9M |
| 2024-05-01 | 84.10 | 85.73 | 83.50 | 84.30 | 2.2M |
| 2024-04-30 | 85.35 | 86.53 | 84.49 | 84.67 | 3.1M |
| 2024-04-29 | 86.43 | 87.21 | 85.13 | 85.95 | 3.5M |
| 2024-04-26 | 87.00 | 88.38 | 84.71 | 86.43 | 5.0M |
| 2024-04-25 | 88.00 | 88.73 | 86.66 | 88.01 | 4.3M |
| 2024-04-24 | 87.88 | 89.17 | 87.70 | 88.61 | 3.2M |
| 2024-04-23 | 87.40 | 87.93 | 86.76 | 87.75 | 2.7M |
| 2024-04-22 | 86.54 | 87.11 | 85.73 | 86.96 | 2.4M |
| 2024-04-19 | 87.20 | 87.20 | 85.38 | 85.94 | 3.9M |
| 2024-04-18 | 87.35 | 87.35 | 85.98 | 86.45 | 3.1M |
| 2024-04-17 | 89.89 | 89.89 | 86.45 | 87.24 | 2.9M |
| 2024-04-16 | 89.09 | 90.40 | 87.87 | 90.05 | 2.6M |
| 2024-04-15 | 91.35 | 91.73 | 88.96 | 89.20 | 2.9M |
| 2024-04-12 | 90.78 | 90.78 | 89.38 | 90.28 | 3.2M |
| 2024-04-11 | 92.83 | 92.99 | 91.02 | 91.41 | 2.5M |
| 2024-04-10 | 91.73 | 91.89 | 90.81 | 91.51 | 2.8M |
| 2024-04-09 | 92.34 | 93.11 | 91.17 | 93.05 | 2.6M |
| 2024-04-08 | 92.61 | 92.86 | 91.57 | 92.34 | 2.7M |
| 2024-04-05 | 91.40 | 92.93 | 90.86 | 92.70 | 2.6M |
| 2024-04-04 | 93.68 | 94.37 | 91.11 | 91.20 | 3.9M |
| 2024-04-03 | 93.95 | 95.07 | 92.77 | 93.02 | 3.2M |
| 2024-04-02 | 93.45 | 94.41 | 92.37 | 94.31 | 2.7M |
| 2024-04-01 | 95.73 | 95.73 | 93.27 | 94.25 | 3.5M |
| 2024-03-28 | 95.48 | 96.12 | 94.87 | 95.56 | 4.0M |
| 2024-03-27 | 93.75 | 95.35 | 93.59 | 95.15 | 3.7M |
| 2024-03-26 | 93.47 | 94.33 | 93.22 | 93.42 | 2.8M |
| 2024-03-25 | 93.93 | 94.50 | 92.96 | 93.16 | 2.5M |
| 2024-03-22 | 94.46 | 95.08 | 93.20 | 93.79 | 2.5M |
| 2024-03-21 | 93.90 | 95.18 | 93.88 | 94.68 | 3.7M |
| 2024-03-20 | 94.26 | 94.40 | 91.98 | 93.04 | 3.4M |
| 2024-03-19 | 93.14 | 94.44 | 92.32 | 94.31 | 3.9M |
| 2024-03-18 | 92.48 | 93.04 | 91.95 | 92.85 | 2.9M |
| 2024-03-15 | 92.46 | 94.00 | 92.16 | 92.31 | 5.7M |
| 2024-03-14 | 93.03 | 95.27 | 92.47 | 93.36 | 5.5M |
| 2024-03-13 | 90.91 | 93.30 | 90.09 | 92.93 | 7.0M |
| 2024-03-12 | 90.58 | 91.15 | 89.79 | 90.91 | 2.3M |
| 2024-03-11 | 91.73 | 92.04 | 90.70 | 90.83 | 3.0M |
| 2024-03-08 | 93.34 | 94.21 | 91.91 | 92.14 | 5.9M |
| 2024-03-07 | 90.98 | 93.89 | 90.74 | 93.81 | 6.8M |
| 2024-03-06 | 86.43 | 88.65 | 86.28 | 88.33 | 3.6M |
| 2024-03-05 | 86.79 | 87.40 | 85.66 | 86.10 | 2.2M |
| 2024-03-04 | 85.36 | 87.59 | 85.32 | 87.02 | 6.8M |
| 2024-03-01 | 84.40 | 85.74 | 83.61 | 85.22 | 3.3M |
| 2024-02-29 | 86.00 | 86.03 | 84.43 | 84.87 | 5.2M |
| 2024-02-28 | 86.32 | 86.62 | 85.48 | 86.00 | 2.6M |
| 2024-02-27 | 86.12 | 86.72 | 85.41 | 86.51 | 4.1M |
| 2024-02-26 | 87.39 | 87.73 | 85.84 | 86.15 | 6.4M |
| 2024-02-23 | 87.92 | 88.33 | 87.37 | 87.74 | 2.8M |
| 2024-02-22 | 86.36 | 87.76 | 85.49 | 87.62 | 2.5M |
| 2024-02-21 | 87.02 | 87.16 | 86.20 | 86.65 | 2.1M |
| 2024-02-20 | 85.80 | 87.00 | 85.30 | 86.90 | 3.2M |
| 2024-02-16 | 85.84 | 87.25 | 85.43 | 86.10 | 2.1M |
| 2024-02-15 | 86.30 | 86.71 | 85.38 | 86.04 | 2.7M |
| 2024-02-14 | 86.62 | 87.28 | 85.03 | 86.04 | 5.0M |
| 2024-02-13 | 86.00 | 87.48 | 85.31 | 86.26 | 4.0M |
| 2024-02-12 | 84.83 | 87.47 | 84.44 | 87.12 | 3.8M |
| 2024-02-09 | 86.08 | 86.69 | 84.89 | 85.01 | 3.1M |
| 2024-02-08 | 86.45 | 86.65 | 85.21 | 85.80 | 3.7M |
| 2024-02-07 | 89.44 | 89.44 | 82.53 | 86.61 | 7.4M |
| 2024-02-06 | 86.13 | 88.83 | 85.00 | 88.25 | 7.2M |
| 2024-02-05 | 88.00 | 90.20 | 85.99 | 86.06 | 10.8M |
| 2024-02-02 | 80.00 | 86.47 | 79.72 | 86.09 | 11.8M |
| 2024-02-01 | 78.29 | 78.91 | 77.11 | 78.71 | 5.0M |
| 2024-01-31 | 77.76 | 79.93 | 77.20 | 78.47 | 9.5M |
| 2024-01-30 | 74.36 | 74.48 | 73.68 | 73.90 | 2.1M |
| 2024-01-29 | 72.98 | 74.62 | 72.71 | 74.57 | 2.7M |
| 2024-01-26 | 73.55 | 73.81 | 72.97 | 73.24 | 2.8M |
| 2024-01-25 | 73.33 | 73.78 | 71.92 | 73.55 | 4.6M |
| 2024-01-24 | 75.16 | 75.19 | 72.47 | 72.54 | 4.5M |
| 2024-01-23 | 75.59 | 75.86 | 74.13 | 74.83 | 2.4M |
| 2024-01-22 | 74.75 | 76.54 | 74.61 | 75.16 | 3.4M |
| 2024-01-19 | 74.64 | 74.75 | 73.53 | 74.31 | 3.6M |
| 2024-01-18 | 73.93 | 74.55 | 73.38 | 74.44 | 3.8M |
| 2024-01-17 | 73.59 | 73.94 | 72.81 | 73.82 | 2.8M |
| 2024-01-16 | 73.43 | 74.27 | 72.99 | 73.99 | 4.3M |
| 2024-01-12 | 75.64 | 76.01 | 73.89 | 74.03 | 2.8M |
| 2024-01-11 | 76.03 | 76.12 | 74.80 | 75.14 | 2.7M |
| 2024-01-10 | 76.20 | 76.61 | 75.25 | 76.12 | 2.5M |
| 2024-01-09 | 75.21 | 76.65 | 75.08 | 75.83 | 2.6M |
| 2024-01-08 | 73.17 | 75.72 | 72.50 | 75.67 | 3.1M |
| 2024-01-05 | 73.17 | 73.61 | 72.40 | 72.85 | 2.7M |
| 2024-01-04 | 71.97 | 73.83 | 71.67 | 73.52 | 3.7M |
| 2024-01-03 | 75.26 | 75.26 | 72.97 | 73.13 | 3.1M |
| 2024-01-02 | 75.69 | 76.68 | 74.96 | 75.57 | 2.7M |