47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.01 | 42.23 | 41.58 | 41.79 | 0.9M |
| 2024-12-30 | 41.97 | 42.00 | 41.13 | 41.71 | 1.0M |
| 2024-12-27 | 42.07 | 42.52 | 41.86 | 42.16 | 0.7M |
| 2024-12-26 | 42.24 | 42.60 | 42.10 | 42.42 | 0.6M |
| 2024-12-24 | 42.23 | 42.42 | 41.71 | 42.42 | 0.4M |
| 2024-12-23 | 41.77 | 42.05 | 41.35 | 42.05 | 0.9M |
| 2024-12-20 | 41.07 | 42.65 | 41.00 | 42.22 | 2.0M |
| 2024-12-19 | 42.25 | 42.55 | 41.18 | 41.28 | 1.3M |
| 2024-12-18 | 43.57 | 44.38 | 41.95 | 41.95 | 1.5M |
| 2024-12-17 | 43.45 | 44.23 | 43.37 | 43.54 | 1.2M |
| 2024-12-16 | 43.99 | 44.40 | 43.58 | 43.75 | 1.4M |
| 2024-12-13 | 44.78 | 44.95 | 44.08 | 44.30 | 1.1M |
| 2024-12-12 | 45.00 | 45.38 | 44.76 | 44.90 | 1.2M |
| 2024-12-11 | 44.89 | 45.17 | 44.39 | 45.05 | 1.8M |
| 2024-12-10 | 45.83 | 46.52 | 45.16 | 45.71 | 1.4M |
| 2024-12-09 | 45.85 | 47.05 | 45.67 | 45.81 | 1.5M |
| 2024-12-06 | 46.35 | 46.51 | 45.08 | 45.29 | 1.7M |
| 2024-12-05 | 46.63 | 47.22 | 45.76 | 45.79 | 2.9M |
| 2024-12-04 | 45.61 | 46.55 | 45.37 | 45.80 | 3.4M |
| 2024-12-03 | 45.36 | 46.05 | 45.08 | 45.61 | 1.4M |
| 2024-12-02 | 45.42 | 45.71 | 45.13 | 45.28 | 0.9M |
| 2024-11-29 | 45.00 | 45.33 | 44.52 | 45.14 | 0.9M |
| 2024-11-27 | 44.36 | 45.18 | 44.23 | 44.95 | 1.1M |
| 2024-11-26 | 45.19 | 45.34 | 43.95 | 44.04 | 1.9M |
| 2024-11-25 | 45.51 | 47.00 | 45.40 | 46.46 | 2.6M |
| 2024-11-22 | 44.02 | 45.40 | 43.88 | 45.08 | 2.5M |
| 2024-11-21 | 42.65 | 44.25 | 42.65 | 44.14 | 2.0M |
| 2024-11-20 | 42.57 | 42.82 | 42.02 | 42.65 | 1.4M |
| 2024-11-19 | 43.08 | 43.34 | 42.67 | 42.78 | 1.5M |
| 2024-11-18 | 44.01 | 44.64 | 43.69 | 43.72 | 0.9M |
| 2024-11-15 | 43.46 | 43.98 | 43.28 | 43.90 | 1.1M |
| 2024-11-14 | 44.31 | 44.91 | 43.99 | 44.09 | 1.3M |
| 2024-11-13 | 44.16 | 44.47 | 43.88 | 44.19 | 6.0M |
| 2024-11-12 | 43.91 | 44.60 | 43.66 | 44.17 | 1.1M |
| 2024-11-11 | 43.60 | 44.63 | 43.48 | 44.34 | 1.2M |
| 2024-11-08 | 42.53 | 43.49 | 42.53 | 43.40 | 1.3M |
| 2024-11-07 | 42.33 | 43.60 | 42.33 | 43.16 | 1.5M |
| 2024-11-06 | 42.93 | 43.02 | 41.55 | 42.12 | 2.0M |
| 2024-11-05 | 42.21 | 42.72 | 41.72 | 42.58 | 2.2M |
| 2024-11-04 | 42.39 | 42.70 | 41.88 | 42.14 | 1.7M |
| 2024-11-01 | 42.10 | 43.10 | 41.31 | 41.97 | 2.9M |
| 2024-10-31 | 41.25 | 41.29 | 39.40 | 39.47 | 3.3M |
| 2024-10-30 | 41.14 | 41.81 | 41.00 | 41.31 | 0.9M |
| 2024-10-29 | 42.20 | 42.27 | 41.18 | 41.61 | 1.0M |
| 2024-10-28 | 42.22 | 43.00 | 42.00 | 42.96 | 0.8M |
| 2024-10-25 | 42.57 | 42.59 | 41.83 | 41.98 | 1.6M |
| 2024-10-24 | 42.71 | 43.08 | 41.46 | 42.11 | 1.5M |
| 2024-10-23 | 41.69 | 42.18 | 41.40 | 42.08 | 1.8M |
| 2024-10-22 | 41.91 | 42.08 | 41.47 | 41.90 | 1.3M |
| 2024-10-21 | 43.23 | 43.42 | 41.77 | 41.85 | 1.5M |
| 2024-10-18 | 43.41 | 44.30 | 43.16 | 43.49 | 2.0M |
| 2024-10-17 | 41.56 | 42.41 | 41.35 | 42.28 | 1.7M |
| 2024-10-16 | 41.41 | 41.97 | 41.40 | 41.65 | 1.1M |
| 2024-10-15 | 41.12 | 41.61 | 40.82 | 41.03 | 1.3M |
| 2024-10-14 | 41.38 | 41.57 | 40.97 | 41.44 | 0.8M |
| 2024-10-11 | 41.15 | 41.93 | 41.15 | 41.40 | 0.8M |
| 2024-10-10 | 40.94 | 41.37 | 40.71 | 41.27 | 0.6M |
| 2024-10-09 | 40.35 | 41.45 | 40.30 | 41.24 | 0.8M |
| 2024-10-08 | 40.88 | 41.00 | 40.07 | 40.48 | 1.2M |
| 2024-10-07 | 40.79 | 41.15 | 40.61 | 40.99 | 0.9M |
| 2024-10-04 | 40.94 | 41.15 | 40.73 | 41.08 | 1.1M |
| 2024-10-03 | 40.54 | 40.71 | 39.83 | 40.37 | 1.3M |
| 2024-10-02 | 40.98 | 41.65 | 40.97 | 41.29 | 0.9M |
| 2024-10-01 | 40.99 | 41.25 | 40.45 | 40.97 | 1.2M |
| 2024-09-30 | 41.62 | 42.28 | 40.67 | 41.04 | 1.5M |
| 2024-09-27 | 42.89 | 43.54 | 42.56 | 42.73 | 1.4M |
| 2024-09-26 | 41.27 | 42.56 | 40.99 | 42.20 | 1.8M |
| 2024-09-25 | 42.13 | 42.25 | 40.21 | 40.35 | 1.8M |
| 2024-09-24 | 42.59 | 42.90 | 42.44 | 42.79 | 1.0M |
| 2024-09-23 | 42.09 | 42.62 | 41.84 | 42.17 | 1.2M |
| 2024-09-20 | 42.13 | 42.30 | 41.53 | 42.00 | 2.1M |
| 2024-09-19 | 41.95 | 42.88 | 41.95 | 42.51 | 1.9M |
| 2024-09-18 | 41.33 | 42.40 | 40.93 | 41.30 | 1.2M |
| 2024-09-17 | 40.43 | 41.58 | 40.37 | 41.20 | 1.2M |
| 2024-09-16 | 40.42 | 40.43 | 39.78 | 40.14 | 1.7M |
| 2024-09-13 | 39.81 | 40.42 | 39.81 | 40.20 | 1.2M |
| 2024-09-12 | 39.30 | 39.49 | 38.89 | 39.42 | 1.3M |
| 2024-09-11 | 38.67 | 39.38 | 38.19 | 39.28 | 1.3M |
| 2024-09-10 | 39.01 | 39.06 | 38.05 | 38.66 | 1.8M |
| 2024-09-09 | 39.43 | 40.00 | 39.32 | 39.71 | 1.1M |
| 2024-09-06 | 40.58 | 40.70 | 39.05 | 39.36 | 1.4M |
| 2024-09-05 | 41.09 | 41.73 | 40.16 | 40.50 | 1.3M |
| 2024-09-04 | 40.89 | 41.91 | 40.82 | 41.58 | 1.4M |
| 2024-09-03 | 41.58 | 41.84 | 40.81 | 40.96 | 2.7M |
| 2024-08-30 | 41.86 | 42.06 | 41.45 | 42.03 | 1.4M |
| 2024-08-29 | 42.16 | 42.47 | 41.64 | 41.69 | 1.2M |
| 2024-08-28 | 42.26 | 42.59 | 41.60 | 41.82 | 0.9M |
| 2024-08-27 | 42.78 | 42.84 | 42.20 | 42.47 | 0.8M |
| 2024-08-26 | 42.82 | 43.25 | 42.33 | 42.78 | 1.1M |
| 2024-08-23 | 41.53 | 43.09 | 41.34 | 42.56 | 1.4M |
| 2024-08-22 | 41.40 | 41.56 | 40.95 | 41.05 | 0.7M |
| 2024-08-21 | 41.06 | 41.52 | 40.79 | 41.40 | 0.9M |
| 2024-08-20 | 41.25 | 41.28 | 40.52 | 40.67 | 0.8M |
| 2024-08-19 | 41.09 | 41.53 | 41.00 | 41.33 | 1.1M |
| 2024-08-16 | 40.29 | 41.00 | 40.04 | 40.78 | 1.2M |
| 2024-08-15 | 40.29 | 41.13 | 40.29 | 40.79 | 5.4M |
| 2024-08-14 | 39.89 | 40.05 | 39.41 | 39.47 | 0.9M |
| 2024-08-13 | 38.10 | 39.80 | 38.10 | 39.63 | 2.8M |
| 2024-08-12 | 38.85 | 38.90 | 38.01 | 38.03 | 2.2M |
| 2024-08-09 | 39.30 | 39.44 | 38.60 | 38.80 | 1.3M |
| 2024-08-08 | 39.21 | 39.34 | 38.80 | 39.18 | 2.5M |
| 2024-08-07 | 39.24 | 39.67 | 38.63 | 38.88 | 3.1M |
| 2024-08-06 | 39.20 | 39.27 | 38.50 | 38.64 | 3.4M |
| 2024-08-05 | 39.00 | 39.81 | 38.39 | 39.06 | 3.6M |
| 2024-08-02 | 42.31 | 42.31 | 40.11 | 40.43 | 3.7M |
| 2024-08-01 | 43.90 | 44.39 | 42.52 | 43.01 | 3.5M |
| 2024-07-31 | 44.01 | 45.16 | 43.92 | 44.37 | 2.1M |
| 2024-07-30 | 43.76 | 44.25 | 43.53 | 43.73 | 2.2M |
| 2024-07-29 | 43.53 | 44.00 | 42.94 | 43.76 | 1.8M |
| 2024-07-26 | 43.55 | 43.66 | 42.90 | 43.53 | 1.1M |
| 2024-07-25 | 42.60 | 43.98 | 42.60 | 43.23 | 1.7M |
| 2024-07-24 | 43.59 | 44.07 | 42.60 | 42.70 | 0.8M |
| 2024-07-23 | 44.20 | 44.38 | 43.70 | 43.79 | 1.6M |
| 2024-07-22 | 43.78 | 44.57 | 43.34 | 44.51 | 1.0M |
| 2024-07-19 | 44.19 | 44.99 | 43.29 | 43.64 | 2.8M |
| 2024-07-18 | 45.81 | 46.44 | 45.03 | 45.30 | 1.6M |
| 2024-07-17 | 45.28 | 46.00 | 45.03 | 45.82 | 0.9M |
| 2024-07-16 | 44.50 | 45.96 | 44.24 | 45.80 | 1.1M |
| 2024-07-15 | 44.27 | 45.12 | 43.89 | 44.45 | 1.2M |
| 2024-07-12 | 44.67 | 44.96 | 44.38 | 44.45 | 1.1M |
| 2024-07-11 | 44.10 | 44.68 | 43.97 | 44.55 | 1.1M |
| 2024-07-10 | 42.63 | 43.67 | 42.52 | 43.60 | 2.0M |
| 2024-07-09 | 42.38 | 42.88 | 42.14 | 42.75 | 1.3M |
| 2024-07-08 | 42.52 | 42.79 | 42.46 | 42.56 | 0.7M |
| 2024-07-05 | 42.53 | 42.81 | 42.25 | 42.27 | 1.0M |
| 2024-07-03 | 42.74 | 42.81 | 42.26 | 42.53 | 0.4M |
| 2024-07-02 | 41.48 | 42.84 | 41.48 | 42.46 | 1.6M |
| 2024-07-01 | 42.75 | 42.87 | 41.43 | 41.55 | 1.2M |
| 2024-06-28 | 41.82 | 42.01 | 41.48 | 41.90 | 0.9M |
| 2024-06-27 | 41.60 | 41.88 | 41.40 | 41.55 | 1.2M |
| 2024-06-26 | 41.27 | 41.63 | 40.83 | 41.57 | 1.5M |
| 2024-06-25 | 42.55 | 42.56 | 41.65 | 41.69 | 1.4M |
| 2024-06-24 | 42.42 | 43.32 | 42.40 | 42.59 | 1.3M |
| 2024-06-21 | 41.91 | 42.43 | 41.83 | 42.22 | 1.3M |
| 2024-06-20 | 42.24 | 42.47 | 41.82 | 41.99 | 1.1M |
| 2024-06-18 | 42.90 | 43.19 | 42.14 | 42.35 | 1.5M |
| 2024-06-17 | 42.11 | 42.89 | 41.81 | 42.87 | 1.0M |
| 2024-06-14 | 42.10 | 42.29 | 41.21 | 42.19 | 1.9M |
| 2024-06-13 | 43.41 | 43.45 | 42.67 | 42.74 | 0.9M |
| 2024-06-12 | 43.82 | 44.39 | 43.15 | 43.33 | 0.9M |
| 2024-06-11 | 43.30 | 43.41 | 42.78 | 43.07 | 1.6M |
| 2024-06-10 | 43.33 | 43.87 | 43.05 | 43.68 | 1.4M |
| 2024-06-07 | 43.71 | 43.93 | 43.44 | 43.76 | 1.6M |
| 2024-06-06 | 44.01 | 44.42 | 43.88 | 44.16 | 1.1M |
| 2024-06-05 | 44.69 | 44.79 | 43.90 | 44.46 | 0.8M |
| 2024-06-04 | 44.69 | 45.21 | 44.50 | 44.51 | 1.4M |
| 2024-06-03 | 45.35 | 45.52 | 44.57 | 45.15 | 2.2M |
| 2024-05-31 | 44.45 | 45.31 | 44.23 | 45.21 | 1.8M |
| 2024-05-30 | 44.35 | 44.69 | 44.25 | 44.61 | 2.1M |
| 2024-05-29 | 44.73 | 44.83 | 43.96 | 44.15 | 1.7M |
| 2024-05-28 | 45.49 | 45.63 | 45.09 | 45.32 | 1.6M |
| 2024-05-24 | 44.65 | 45.37 | 44.65 | 45.35 | 4.0M |
| 2024-05-23 | 46.17 | 46.32 | 44.73 | 44.76 | 7.2M |
| 2024-05-22 | 46.17 | 46.61 | 45.96 | 46.09 | 1.0M |
| 2024-05-21 | 47.17 | 47.28 | 46.45 | 46.49 | 1.3M |
| 2024-05-20 | 47.50 | 47.63 | 46.77 | 47.05 | 1.0M |
| 2024-05-17 | 48.00 | 48.00 | 47.01 | 47.49 | 1.8M |
| 2024-05-16 | 47.61 | 47.99 | 47.17 | 47.94 | 7.3M |
| 2024-05-15 | 48.07 | 48.18 | 47.50 | 48.11 | 7.5M |
| 2024-05-14 | 47.08 | 47.58 | 46.90 | 47.55 | 1.2M |
| 2024-05-13 | 47.23 | 47.49 | 46.72 | 46.97 | 1.7M |
| 2024-05-10 | 46.78 | 47.04 | 46.44 | 46.92 | 2.8M |
| 2024-05-09 | 47.01 | 47.36 | 46.38 | 46.40 | 2.5M |
| 2024-05-08 | 46.04 | 47.21 | 45.75 | 47.08 | 1.0M |
| 2024-05-07 | 46.76 | 46.90 | 46.34 | 46.60 | 1.7M |
| 2024-05-06 | 47.26 | 47.70 | 45.99 | 46.58 | 2.5M |
| 2024-05-03 | 46.80 | 47.50 | 46.11 | 46.70 | 4.0M |
| 2024-05-02 | 48.55 | 48.64 | 47.97 | 48.42 | 3.3M |
| 2024-05-01 | 47.69 | 48.33 | 47.35 | 47.64 | 2.0M |
| 2024-04-30 | 48.75 | 48.75 | 47.74 | 47.80 | 1.9M |
| 2024-04-29 | 49.41 | 49.78 | 49.14 | 49.38 | 1.3M |
| 2024-04-26 | 48.80 | 49.38 | 48.75 | 49.12 | 1.1M |
| 2024-04-25 | 48.63 | 48.90 | 48.01 | 48.70 | 1.5M |
| 2024-04-24 | 49.84 | 50.18 | 49.03 | 49.21 | 1.0M |
| 2024-04-23 | 49.55 | 49.87 | 49.07 | 49.77 | 0.9M |
| 2024-04-22 | 48.77 | 49.45 | 48.41 | 49.31 | 6.6M |
| 2024-04-19 | 47.56 | 48.41 | 47.55 | 48.34 | 1.5M |
| 2024-04-18 | 48.26 | 48.26 | 47.42 | 47.85 | 1.9M |
| 2024-04-17 | 48.92 | 49.02 | 47.67 | 47.84 | 1.8M |
| 2024-04-16 | 49.15 | 49.39 | 48.27 | 48.77 | 1.2M |
| 2024-04-15 | 50.08 | 50.36 | 49.26 | 49.63 | 0.9M |
| 2024-04-12 | 50.75 | 50.75 | 49.82 | 49.84 | 1.1M |
| 2024-04-11 | 51.04 | 51.39 | 50.30 | 51.28 | 0.8M |
| 2024-04-10 | 51.91 | 52.15 | 50.50 | 50.65 | 0.9M |
| 2024-04-09 | 52.53 | 53.23 | 52.49 | 52.92 | 1.0M |
| 2024-04-08 | 52.60 | 53.26 | 52.42 | 52.52 | 0.9M |
| 2024-04-05 | 51.85 | 52.31 | 51.69 | 52.18 | 1.9M |
| 2024-04-04 | 53.29 | 53.53 | 52.14 | 52.30 | 1.8M |
| 2024-04-03 | 52.31 | 52.71 | 52.02 | 52.56 | 1.3M |
| 2024-04-02 | 52.67 | 53.07 | 52.11 | 52.72 | 2.1M |
| 2024-04-01 | 54.05 | 54.36 | 53.04 | 53.33 | 1.5M |
| 2024-03-28 | 54.53 | 54.82 | 54.26 | 54.48 | 0.9M |
| 2024-03-27 | 53.83 | 54.54 | 53.43 | 54.54 | 2.0M |
| 2024-03-26 | 53.64 | 54.08 | 53.37 | 53.51 | 1.4M |
| 2024-03-25 | 54.01 | 54.98 | 53.31 | 53.58 | 2.1M |
| 2024-03-22 | 55.74 | 56.02 | 54.70 | 54.82 | 0.7M |
| 2024-03-21 | 55.06 | 56.12 | 54.89 | 55.86 | 1.5M |
| 2024-03-20 | 52.58 | 55.05 | 52.58 | 54.95 | 1.0M |
| 2024-03-19 | 52.41 | 53.01 | 52.38 | 52.64 | 1.0M |
| 2024-03-18 | 52.84 | 53.01 | 52.31 | 52.51 | 1.0M |
| 2024-03-15 | 52.03 | 52.98 | 52.03 | 52.52 | 1.0M |
| 2024-03-14 | 53.80 | 53.87 | 51.90 | 52.05 | 1.2M |
| 2024-03-13 | 53.46 | 54.25 | 53.37 | 53.91 | 0.8M |
| 2024-03-12 | 54.18 | 54.33 | 53.47 | 53.60 | 1.0M |
| 2024-03-11 | 53.88 | 54.46 | 53.85 | 54.11 | 1.1M |
| 2024-03-08 | 54.91 | 55.52 | 54.40 | 54.50 | 1.0M |
| 2024-03-07 | 54.61 | 54.92 | 54.43 | 54.73 | 0.9M |
| 2024-03-06 | 54.41 | 54.63 | 53.84 | 54.22 | 1.1M |
| 2024-03-05 | 54.16 | 54.34 | 53.70 | 54.07 | 1.6M |
| 2024-03-04 | 54.07 | 54.41 | 53.73 | 54.19 | 0.8M |
| 2024-03-01 | 55.33 | 55.33 | 53.72 | 54.05 | 1.5M |
| 2024-02-29 | 55.30 | 55.50 | 54.48 | 55.12 | 1.6M |
| 2024-02-28 | 54.40 | 55.04 | 54.19 | 54.85 | 0.8M |
| 2024-02-27 | 53.66 | 55.13 | 53.51 | 54.74 | 1.7M |
| 2024-02-26 | 54.10 | 54.64 | 53.01 | 53.33 | 1.1M |
| 2024-02-23 | 54.59 | 55.00 | 54.27 | 54.34 | 1.1M |
| 2024-02-22 | 54.25 | 55.02 | 54.06 | 54.64 | 4.2M |
| 2024-02-21 | 54.26 | 54.62 | 53.79 | 54.40 | 3.8M |
| 2024-02-20 | 54.64 | 54.90 | 53.64 | 54.28 | 1.1M |
| 2024-02-16 | 55.44 | 55.57 | 54.47 | 54.94 | 0.7M |
| 2024-02-15 | 54.59 | 55.73 | 54.55 | 55.62 | 1.0M |
| 2024-02-14 | 54.58 | 55.06 | 54.07 | 54.13 | 2.0M |
| 2024-02-13 | 53.79 | 54.24 | 53.22 | 53.88 | 1.7M |
| 2024-02-12 | 54.16 | 55.73 | 53.93 | 55.63 | 1.6M |
| 2024-02-09 | 56.00 | 56.67 | 53.70 | 54.69 | 3.8M |
| 2024-02-08 | 58.82 | 58.85 | 57.64 | 58.68 | 1.6M |
| 2024-02-07 | 58.85 | 59.37 | 58.04 | 58.53 | 1.1M |
| 2024-02-06 | 56.51 | 58.59 | 56.46 | 58.43 | 1.0M |
| 2024-02-05 | 56.39 | 56.97 | 56.11 | 56.73 | 1.4M |
| 2024-02-02 | 57.05 | 57.29 | 56.36 | 57.02 | 1.1M |
| 2024-02-01 | 57.35 | 57.96 | 56.64 | 57.55 | 1.3M |
| 2024-01-31 | 56.77 | 58.04 | 56.50 | 56.85 | 1.8M |
| 2024-01-30 | 56.50 | 57.24 | 56.43 | 57.00 | 1.6M |
| 2024-01-29 | 55.55 | 56.73 | 55.53 | 56.59 | 0.7M |
| 2024-01-26 | 55.85 | 56.52 | 55.58 | 55.73 | 0.8M |
| 2024-01-25 | 55.04 | 55.52 | 54.76 | 55.37 | 1.1M |
| 2024-01-24 | 56.49 | 56.79 | 54.89 | 55.01 | 0.9M |
| 2024-01-23 | 56.26 | 56.52 | 55.46 | 56.01 | 0.7M |
| 2024-01-22 | 54.55 | 56.03 | 54.45 | 55.70 | 1.1M |
| 2024-01-19 | 54.19 | 54.79 | 53.38 | 54.56 | 0.9M |
| 2024-01-18 | 54.59 | 54.85 | 53.63 | 53.97 | 1.2M |
| 2024-01-17 | 53.87 | 54.00 | 52.91 | 53.93 | 0.9M |
| 2024-01-16 | 54.34 | 55.10 | 53.68 | 54.90 | 1.1M |
| 2024-01-12 | 57.19 | 57.60 | 55.47 | 55.51 | 1.0M |
| 2024-01-11 | 56.79 | 56.98 | 55.91 | 56.87 | 0.9M |
| 2024-01-10 | 56.63 | 57.08 | 56.22 | 56.79 | 0.7M |
| 2024-01-09 | 56.71 | 57.19 | 56.21 | 56.22 | 0.7M |
| 2024-01-08 | 55.93 | 57.33 | 55.86 | 57.32 | 0.8M |
| 2024-01-05 | 55.56 | 56.88 | 55.52 | 56.03 | 0.8M |
| 2024-01-04 | 55.20 | 56.02 | 54.65 | 55.81 | 1.2M |
| 2024-01-03 | 57.29 | 57.48 | 55.32 | 55.74 | 1.3M |
| 2024-01-02 | 58.50 | 59.53 | 58.20 | 59.19 | 0.9M |