| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 551.82 | 559.65 | 548.01 | 559.13 | 1.4M |
| 2022-12-29 | 551.85 | 562.60 | 550.50 | 557.81 | 1.8M |
| 2022-12-28 | 551.64 | 557.77 | 542.45 | 544.89 | 1.5M |
| 2022-12-27 | 551.55 | 558.11 | 546.94 | 553.54 | 1.7M |
| 2022-12-23 | 550.00 | 553.62 | 547.45 | 552.43 | 1.4M |
| 2022-12-22 | 553.35 | 554.94 | 547.20 | 553.09 | 2.8M |
| 2022-12-21 | 547.67 | 561.91 | 546.95 | 561.23 | 2.6M |
| 2022-12-20 | 545.17 | 549.00 | 540.92 | 544.02 | 3.0M |
| 2022-12-19 | 554.02 | 556.48 | 545.72 | 549.63 | 2.5M |
| 2022-12-16 | 557.45 | 559.80 | 550.87 | 555.91 | 5.0M |
| 2022-12-15 | 563.78 | 566.49 | 557.70 | 558.00 | 3.7M |
| 2022-12-14 | 568.55 | 585.65 | 567.73 | 574.44 | 3.5M |
| 2022-12-13 | 575.82 | 581.84 | 565.03 | 571.04 | 4.0M |
| 2022-12-12 | 544.75 | 556.87 | 542.24 | 556.63 | 2.3M |
| 2022-12-09 | 550.94 | 552.64 | 541.00 | 544.72 | 3.7M |
| 2022-12-08 | 520.81 | 532.42 | 520.38 | 531.08 | 2.8M |
| 2022-12-07 | 519.60 | 525.00 | 516.05 | 518.50 | 1.7M |
| 2022-12-06 | 530.65 | 533.57 | 521.75 | 525.82 | 2.0M |
| 2022-12-05 | 537.77 | 539.48 | 525.49 | 530.64 | 1.9M |
| 2022-12-02 | 537.05 | 542.70 | 536.08 | 540.80 | 1.9M |
| 2022-12-01 | 551.03 | 552.42 | 541.96 | 550.75 | 2.3M |
| 2022-11-30 | 524.11 | 551.66 | 517.83 | 551.03 | 4.7M |
| 2022-11-29 | 523.00 | 525.85 | 514.83 | 521.39 | 1.3M |
| 2022-11-28 | 525.24 | 528.76 | 516.24 | 522.21 | 2.4M |
| 2022-11-25 | 530.69 | 534.58 | 529.48 | 529.91 | 0.7M |
| 2022-11-23 | 530.35 | 541.48 | 528.80 | 533.64 | 1.4M |
| 2022-11-22 | 522.97 | 530.28 | 519.01 | 530.05 | 1.9M |
| 2022-11-21 | 512.94 | 520.85 | 511.11 | 517.44 | 1.9M |
| 2022-11-18 | 516.87 | 517.73 | 511.00 | 515.16 | 1.5M |
| 2022-11-17 | 505.00 | 512.74 | 503.14 | 512.11 | 2.0M |
| 2022-11-16 | 516.72 | 518.54 | 510.28 | 511.73 | 2.5M |
| 2022-11-15 | 529.96 | 532.57 | 515.91 | 524.42 | 2.3M |
| 2022-11-14 | 515.39 | 525.02 | 513.00 | 513.22 | 2.2M |
| 2022-11-11 | 504.80 | 519.00 | 502.00 | 518.09 | 2.7M |
| 2022-11-10 | 491.00 | 507.17 | 487.19 | 506.57 | 3.4M |
| 2022-11-09 | 478.50 | 479.00 | 469.03 | 469.47 | 2.4M |
| 2022-11-08 | 481.25 | 488.80 | 473.50 | 482.11 | 2.1M |
| 2022-11-07 | 466.77 | 477.74 | 461.57 | 475.22 | 1.8M |
| 2022-11-04 | 456.86 | 468.89 | 453.28 | 465.30 | 2.9M |
| 2022-11-03 | 450.94 | 452.86 | 441.36 | 444.12 | 2.4M |
| 2022-11-02 | 470.28 | 480.45 | 455.72 | 456.03 | 2.1M |
| 2022-11-01 | 475.80 | 476.83 | 463.17 | 467.90 | 1.6M |
| 2022-10-31 | 466.85 | 472.81 | 465.01 | 470.12 | 1.9M |
| 2022-10-28 | 456.96 | 474.34 | 455.65 | 472.90 | 2.3M |
| 2022-10-27 | 466.05 | 470.77 | 454.91 | 455.40 | 1.9M |
| 2022-10-26 | 457.99 | 471.76 | 455.34 | 461.18 | 2.9M |
| 2022-10-25 | 457.99 | 464.26 | 456.83 | 460.07 | 1.8M |
| 2022-10-24 | 452.73 | 458.79 | 451.11 | 456.52 | 2.5M |
| 2022-10-21 | 432.09 | 450.66 | 429.17 | 449.73 | 2.7M |
| 2022-10-20 | 435.13 | 442.19 | 428.14 | 430.30 | 2.3M |
| 2022-10-19 | 433.23 | 438.30 | 430.88 | 435.30 | 1.3M |
| 2022-10-18 | 448.21 | 448.55 | 430.16 | 434.83 | 2.0M |
| 2022-10-17 | 439.55 | 441.24 | 433.39 | 435.37 | 2.4M |
| 2022-10-14 | 443.28 | 443.96 | 426.41 | 427.10 | 2.3M |
| 2022-10-13 | 417.42 | 443.77 | 415.07 | 437.97 | 2.8M |
| 2022-10-12 | 432.25 | 435.72 | 428.01 | 430.57 | 1.5M |
| 2022-10-11 | 435.20 | 438.70 | 425.58 | 430.76 | 2.8M |
| 2022-10-10 | 460.00 | 460.10 | 431.84 | 437.70 | 3.3M |
| 2022-10-07 | 472.38 | 473.34 | 459.02 | 460.48 | 2.8M |
| 2022-10-06 | 483.79 | 489.70 | 478.72 | 479.50 | 1.7M |
| 2022-10-05 | 472.55 | 488.09 | 471.46 | 484.80 | 1.8M |
| 2022-10-04 | 468.50 | 480.16 | 465.86 | 479.86 | 2.7M |
| 2022-10-03 | 449.24 | 460.95 | 446.97 | 456.78 | 2.1M |
| 2022-09-30 | 449.06 | 457.82 | 443.64 | 444.01 | 2.7M |
| 2022-09-29 | 460.90 | 461.37 | 444.88 | 450.13 | 4.0M |
| 2022-09-28 | 461.34 | 468.75 | 456.35 | 465.96 | 2.8M |
| 2022-09-27 | 469.55 | 469.89 | 456.51 | 464.75 | 1.8M |
| 2022-09-26 | 468.98 | 473.30 | 461.31 | 462.26 | 1.9M |
| 2022-09-23 | 474.95 | 477.99 | 462.00 | 468.68 | 3.0M |
| 2022-09-22 | 482.43 | 483.21 | 473.00 | 477.61 | 2.4M |
| 2022-09-21 | 490.99 | 499.88 | 481.77 | 482.14 | 2.1M |
| 2022-09-20 | 496.00 | 498.83 | 489.72 | 493.06 | 1.7M |
| 2022-09-19 | 494.42 | 503.39 | 494.42 | 501.84 | 1.8M |
| 2022-09-16 | 497.72 | 503.69 | 489.86 | 502.50 | 5.9M |
| 2022-09-15 | 508.93 | 511.56 | 497.28 | 500.14 | 3.7M |
| 2022-09-14 | 507.13 | 513.00 | 502.77 | 510.75 | 2.1M |
| 2022-09-13 | 513.84 | 518.27 | 501.68 | 503.65 | 3.5M |
| 2022-09-12 | 526.75 | 531.26 | 524.56 | 529.06 | 1.8M |
| 2022-09-09 | 515.44 | 525.97 | 515.44 | 522.40 | 2.3M |
| 2022-09-08 | 502.60 | 512.74 | 498.70 | 511.93 | 2.3M |
| 2022-09-07 | 502.91 | 509.43 | 499.08 | 505.13 | 2.0M |
| 2022-09-06 | 498.53 | 504.00 | 490.37 | 498.20 | 2.5M |
| 2022-09-02 | 518.00 | 519.81 | 498.30 | 500.22 | 4.0M |
| 2022-09-01 | 491.47 | 493.29 | 480.84 | 492.01 | 3.2M |
| 2022-08-31 | 510.16 | 510.16 | 496.54 | 499.11 | 3.2M |
| 2022-08-30 | 516.84 | 517.91 | 501.39 | 506.39 | 1.8M |
| 2022-08-29 | 520.00 | 522.74 | 512.00 | 514.18 | 1.7M |
| 2022-08-26 | 548.84 | 550.99 | 520.00 | 520.86 | 2.6M |
| 2022-08-25 | 533.45 | 550.48 | 532.26 | 550.13 | 1.7M |
| 2022-08-24 | 529.56 | 531.30 | 523.44 | 530.84 | 1.2M |
| 2022-08-23 | 533.85 | 537.62 | 528.91 | 529.78 | 0.9M |
| 2022-08-22 | 542.57 | 543.09 | 527.05 | 528.75 | 1.9M |
| 2022-08-19 | 550.86 | 555.58 | 547.87 | 548.43 | 1.7M |
| 2022-08-18 | 543.41 | 560.56 | 541.63 | 558.45 | 2.3M |
| 2022-08-17 | 544.37 | 544.71 | 531.04 | 538.59 | 1.9M |
| 2022-08-16 | 557.52 | 557.94 | 546.01 | 551.65 | 1.5M |
| 2022-08-15 | 554.23 | 559.79 | 550.50 | 558.96 | 1.4M |
| 2022-08-12 | 547.81 | 558.41 | 545.65 | 558.23 | 1.8M |
| 2022-08-11 | 553.95 | 557.77 | 544.25 | 545.43 | 1.4M |
| 2022-08-10 | 546.06 | 551.02 | 539.24 | 550.41 | 2.0M |
| 2022-08-09 | 539.09 | 539.35 | 527.75 | 532.80 | 2.0M |
| 2022-08-08 | 549.35 | 552.99 | 538.74 | 545.53 | 1.4M |
| 2022-08-05 | 544.90 | 552.00 | 543.28 | 551.44 | 1.4M |
| 2022-08-04 | 548.41 | 553.15 | 545.01 | 552.80 | 1.6M |
| 2022-08-03 | 535.29 | 548.00 | 534.12 | 546.74 | 1.9M |
| 2022-08-02 | 533.22 | 539.20 | 527.23 | 531.21 | 1.3M |
| 2022-08-01 | 531.43 | 539.79 | 530.44 | 536.37 | 1.1M |
| 2022-07-29 | 531.98 | 537.83 | 530.27 | 535.48 | 1.8M |
| 2022-07-28 | 528.59 | 536.52 | 520.58 | 533.61 | 1.5M |
| 2022-07-27 | 518.20 | 530.19 | 516.93 | 527.79 | 2.6M |
| 2022-07-26 | 514.63 | 516.81 | 508.92 | 511.09 | 1.8M |
| 2022-07-25 | 510.46 | 513.32 | 506.53 | 513.11 | 1.5M |
| 2022-07-22 | 518.81 | 519.79 | 506.68 | 512.52 | 1.8M |
| 2022-07-21 | 512.55 | 517.81 | 506.02 | 517.68 | 1.4M |
| 2022-07-20 | 509.54 | 517.61 | 504.47 | 511.77 | 2.7M |
| 2022-07-19 | 496.80 | 511.35 | 495.89 | 509.00 | 2.7M |
| 2022-07-18 | 500.16 | 502.41 | 488.19 | 491.06 | 1.8M |
| 2022-07-15 | 490.83 | 494.74 | 486.13 | 494.46 | 1.9M |
| 2022-07-14 | 482.45 | 486.68 | 473.43 | 484.64 | 2.0M |
| 2022-07-13 | 474.98 | 485.64 | 472.29 | 481.73 | 1.8M |
| 2022-07-12 | 487.82 | 492.60 | 480.07 | 481.37 | 2.1M |
| 2022-07-11 | 489.49 | 491.62 | 480.98 | 482.86 | 2.1M |
| 2022-07-08 | 492.99 | 499.63 | 490.00 | 498.69 | 1.3M |
| 2022-07-07 | 488.11 | 501.39 | 488.11 | 498.54 | 2.1M |
| 2022-07-06 | 480.53 | 487.05 | 475.50 | 482.61 | 2.3M |
| 2022-07-05 | 472.00 | 476.93 | 463.91 | 476.30 | 2.1M |
| 2022-07-01 | 479.41 | 484.27 | 469.43 | 477.84 | 2.1M |
| 2022-06-30 | 488.03 | 493.74 | 480.71 | 485.81 | 1.9M |
| 2022-06-29 | 495.48 | 495.93 | 486.67 | 490.41 | 1.4M |
| 2022-06-28 | 512.61 | 514.15 | 498.11 | 498.45 | 1.6M |
| 2022-06-27 | 513.80 | 514.04 | 502.82 | 505.71 | 1.3M |
| 2022-06-24 | 505.00 | 511.80 | 501.45 | 509.09 | 2.1M |
| 2022-06-23 | 501.75 | 501.75 | 491.01 | 496.58 | 1.7M |
| 2022-06-22 | 496.31 | 503.77 | 494.20 | 496.10 | 2.5M |
| 2022-06-21 | 504.08 | 510.91 | 502.89 | 503.77 | 2.2M |
| 2022-06-17 | 495.00 | 500.36 | 487.87 | 498.65 | 4.4M |
| 2022-06-16 | 511.95 | 514.43 | 492.28 | 497.18 | 3.7M |
| 2022-06-15 | 529.15 | 533.83 | 515.52 | 526.71 | 1.9M |
| 2022-06-14 | 524.97 | 524.97 | 514.59 | 520.17 | 2.4M |
| 2022-06-13 | 526.78 | 533.00 | 516.02 | 517.62 | 3.2M |
| 2022-06-10 | 550.09 | 551.04 | 539.72 | 541.27 | 2.4M |
| 2022-06-09 | 561.16 | 573.64 | 555.93 | 556.22 | 1.9M |
| 2022-06-08 | 571.82 | 576.27 | 562.14 | 565.36 | 2.4M |
| 2022-06-07 | 560.54 | 574.54 | 557.53 | 572.99 | 1.6M |
| 2022-06-06 | 571.52 | 572.72 | 557.54 | 561.23 | 1.5M |
| 2022-06-03 | 568.87 | 569.60 | 560.98 | 563.32 | 2.1M |
| 2022-06-02 | 577.75 | 577.77 | 568.13 | 576.74 | 2.9M |
| 2022-06-01 | 587.58 | 590.94 | 568.43 | 573.62 | 1.9M |
| 2022-05-31 | 584.50 | 587.03 | 576.00 | 580.13 | 3.0M |
| 2022-05-27 | 562.09 | 585.46 | 560.01 | 583.28 | 3.7M |
| 2022-05-26 | 531.54 | 554.57 | 527.72 | 550.66 | 4.0M |
| 2022-05-25 | 523.90 | 537.45 | 523.90 | 531.63 | 1.8M |
| 2022-05-24 | 526.66 | 528.87 | 516.19 | 524.20 | 2.5M |
| 2022-05-23 | 524.00 | 535.57 | 514.26 | 526.36 | 5.9M |
| 2022-05-20 | 553.90 | 554.99 | 512.44 | 543.19 | 4.0M |
| 2022-05-19 | 558.00 | 560.75 | 538.96 | 546.21 | 3.5M |
| 2022-05-18 | 600.00 | 600.72 | 566.18 | 570.57 | 3.5M |
| 2022-05-17 | 595.45 | 609.00 | 593.61 | 608.15 | 2.5M |
| 2022-05-16 | 584.38 | 589.14 | 577.65 | 582.67 | 1.4M |
| 2022-05-13 | 577.05 | 591.59 | 573.50 | 588.24 | 1.9M |
| 2022-05-12 | 563.40 | 573.61 | 558.26 | 571.57 | 2.6M |
| 2022-05-11 | 574.58 | 584.69 | 565.86 | 567.11 | 2.7M |
| 2022-05-10 | 580.49 | 591.15 | 571.80 | 581.39 | 2.9M |
| 2022-05-09 | 572.88 | 578.00 | 560.27 | 562.92 | 3.0M |
| 2022-05-06 | 574.94 | 589.98 | 569.43 | 580.10 | 2.1M |
| 2022-05-05 | 594.23 | 597.87 | 574.29 | 579.99 | 3.3M |
| 2022-05-04 | 581.79 | 604.07 | 573.98 | 603.66 | 2.4M |
| 2022-05-03 | 576.01 | 586.75 | 571.77 | 581.17 | 1.7M |
| 2022-05-02 | 557.14 | 577.64 | 556.38 | 576.35 | 2.7M |
| 2022-04-29 | 572.62 | 578.28 | 553.40 | 554.39 | 2.6M |
| 2022-04-28 | 565.94 | 585.02 | 557.97 | 578.94 | 2.2M |
| 2022-04-27 | 555.79 | 570.08 | 555.00 | 559.54 | 1.9M |
| 2022-04-26 | 583.80 | 585.46 | 559.71 | 560.07 | 3.6M |
| 2022-04-25 | 581.49 | 588.76 | 571.12 | 587.88 | 2.7M |
| 2022-04-22 | 590.11 | 598.74 | 586.26 | 586.95 | 2.1M |
| 2022-04-21 | 605.54 | 615.87 | 590.66 | 592.73 | 2.0M |
| 2022-04-20 | 604.20 | 613.43 | 595.13 | 597.72 | 1.4M |
| 2022-04-19 | 579.36 | 598.70 | 579.36 | 597.62 | 1.7M |
| 2022-04-18 | 572.85 | 591.22 | 572.85 | 586.50 | 2.1M |
| 2022-04-14 | 594.99 | 597.06 | 572.86 | 573.85 | 2.7M |
| 2022-04-13 | 588.50 | 596.71 | 586.05 | 592.54 | 2.0M |
| 2022-04-12 | 589.11 | 598.59 | 582.17 | 585.07 | 1.7M |
| 2022-04-11 | 582.58 | 589.28 | 579.43 | 580.61 | 2.4M |
| 2022-04-08 | 597.38 | 598.59 | 585.97 | 587.00 | 2.0M |
| 2022-04-07 | 599.83 | 607.64 | 593.24 | 603.05 | 1.7M |
| 2022-04-06 | 602.08 | 611.59 | 593.77 | 602.00 | 2.4M |
| 2022-04-05 | 629.55 | 632.26 | 613.00 | 614.12 | 2.0M |
| 2022-04-04 | 626.43 | 636.72 | 624.52 | 634.85 | 1.6M |
| 2022-04-01 | 631.69 | 634.57 | 618.69 | 626.98 | 1.6M |
| 2022-03-31 | 630.48 | 639.00 | 628.05 | 629.68 | 2.2M |
| 2022-03-30 | 638.87 | 644.29 | 627.33 | 631.09 | 1.9M |
| 2022-03-29 | 640.00 | 645.31 | 630.00 | 641.47 | 2.3M |
| 2022-03-28 | 625.88 | 633.30 | 615.78 | 632.88 | 1.4M |
| 2022-03-25 | 627.08 | 630.41 | 620.07 | 628.87 | 1.5M |
| 2022-03-24 | 606.63 | 627.22 | 602.00 | 626.43 | 2.6M |
| 2022-03-23 | 608.00 | 611.37 | 599.16 | 599.38 | 1.4M |
| 2022-03-22 | 601.72 | 613.50 | 599.33 | 611.34 | 1.9M |
| 2022-03-21 | 605.60 | 605.60 | 588.86 | 601.29 | 2.6M |
| 2022-03-18 | 603.97 | 613.21 | 595.99 | 610.41 | 4.2M |
| 2022-03-17 | 604.72 | 607.00 | 597.63 | 602.67 | 1.8M |
| 2022-03-16 | 596.65 | 607.71 | 584.06 | 607.12 | 2.9M |
| 2022-03-15 | 577.27 | 596.76 | 575.04 | 592.76 | 2.8M |
| 2022-03-14 | 576.96 | 579.98 | 564.75 | 567.80 | 2.5M |
| 2022-03-11 | 592.00 | 594.43 | 577.12 | 577.85 | 2.0M |
| 2022-03-10 | 585.56 | 590.02 | 576.37 | 587.73 | 1.9M |
| 2022-03-09 | 588.79 | 601.64 | 587.00 | 597.02 | 2.3M |
| 2022-03-08 | 572.17 | 596.05 | 563.61 | 575.95 | 2.7M |
| 2022-03-07 | 597.08 | 598.78 | 570.00 | 570.70 | 2.6M |
| 2022-03-04 | 592.79 | 605.91 | 584.01 | 595.99 | 4.5M |
| 2022-03-03 | 593.68 | 593.70 | 574.33 | 578.60 | 2.6M |
| 2022-03-02 | 574.52 | 590.53 | 573.58 | 585.78 | 2.2M |
| 2022-03-01 | 584.79 | 587.62 | 565.30 | 570.12 | 2.5M |
| 2022-02-28 | 581.00 | 592.30 | 576.38 | 587.44 | 2.5M |
| 2022-02-25 | 579.83 | 589.38 | 574.00 | 588.01 | 2.2M |
| 2022-02-24 | 551.58 | 585.69 | 549.02 | 580.00 | 3.5M |
| 2022-02-23 | 580.23 | 585.07 | 564.74 | 565.19 | 2.2M |
| 2022-02-22 | 579.99 | 590.21 | 569.81 | 577.46 | 2.0M |
| 2022-02-18 | 580.94 | 587.74 | 573.28 | 579.99 | 2.0M |
| 2022-02-17 | 589.70 | 591.58 | 578.89 | 579.00 | 2.1M |
| 2022-02-16 | 594.06 | 600.81 | 587.22 | 597.21 | 2.3M |
| 2022-02-15 | 589.03 | 606.04 | 588.25 | 602.77 | 3.4M |
| 2022-02-14 | 575.00 | 582.81 | 570.07 | 578.58 | 1.9M |
| 2022-02-11 | 591.36 | 599.76 | 569.08 | 573.42 | 2.7M |
| 2022-02-10 | 595.30 | 614.64 | 588.57 | 591.36 | 2.5M |
| 2022-02-09 | 607.35 | 611.72 | 601.56 | 611.34 | 2.2M |
| 2022-02-08 | 588.38 | 601.85 | 586.99 | 600.22 | 1.5M |
| 2022-02-07 | 590.16 | 601.58 | 584.16 | 587.63 | 1.9M |
| 2022-02-04 | 576.38 | 596.53 | 576.14 | 590.16 | 2.1M |
| 2022-02-03 | 595.67 | 599.02 | 580.12 | 580.85 | 3.1M |
| 2022-02-02 | 599.00 | 604.80 | 593.63 | 603.43 | 2.4M |
| 2022-02-01 | 585.87 | 593.90 | 575.82 | 592.72 | 2.6M |
| 2022-01-31 | 559.40 | 586.37 | 556.00 | 585.88 | 4.0M |
| 2022-01-28 | 543.36 | 560.50 | 532.39 | 560.10 | 3.0M |
| 2022-01-27 | 569.72 | 570.26 | 541.03 | 542.31 | 3.4M |
| 2022-01-26 | 552.00 | 574.17 | 550.07 | 557.12 | 5.0M |
| 2022-01-25 | 528.00 | 545.40 | 524.22 | 534.14 | 3.8M |
| 2022-01-24 | 530.89 | 543.51 | 513.40 | 541.58 | 5.4M |
| 2022-01-21 | 546.64 | 555.40 | 531.34 | 533.23 | 3.8M |
| 2022-01-20 | 568.00 | 570.14 | 546.77 | 547.72 | 2.5M |
| 2022-01-19 | 581.58 | 584.73 | 563.33 | 563.97 | 2.3M |
| 2022-01-18 | 588.32 | 591.04 | 575.99 | 577.79 | 3.6M |
| 2022-01-14 | 595.78 | 600.38 | 592.00 | 596.37 | 2.6M |
| 2022-01-13 | 627.47 | 627.88 | 594.15 | 597.19 | 3.0M |
| 2022-01-12 | 627.51 | 630.99 | 619.74 | 622.00 | 1.9M |
| 2022-01-11 | 615.54 | 628.00 | 614.57 | 622.05 | 1.9M |
| 2022-01-10 | 608.86 | 622.04 | 603.57 | 621.16 | 3.0M |
| 2022-01-07 | 635.85 | 639.91 | 618.46 | 619.15 | 2.8M |
| 2022-01-06 | 640.16 | 648.65 | 634.43 | 637.03 | 2.9M |
| 2022-01-05 | 671.21 | 671.21 | 642.01 | 643.00 | 3.5M |
| 2022-01-04 | 662.88 | 672.19 | 657.23 | 670.92 | 2.1M |
| 2022-01-03 | 666.32 | 671.70 | 661.22 | 663.32 | 2.3M |