| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 235.88 | 237.46 | 231.31 | 231.84 | 17.9M |
| 2024-12-30 | 234.70 | 238.77 | 231.62 | 235.58 | 27.3M |
| 2024-12-27 | 245.64 | 245.78 | 236.35 | 241.75 | 29.3M |
| 2024-12-26 | 240.00 | 247.28 | 237.60 | 245.36 | 28.5M |
| 2024-12-24 | 240.12 | 240.23 | 234.80 | 239.68 | 22.8M |
| 2024-12-23 | 226.69 | 233.40 | 225.13 | 232.35 | 40.6M |
| 2024-12-20 | 220.36 | 230.29 | 218.91 | 220.79 | 131.9M |
| 2024-12-19 | 227.91 | 228.05 | 217.58 | 218.32 | 40.8M |
| 2024-12-18 | 239.41 | 239.85 | 219.22 | 223.62 | 54.0M |
| 2024-12-17 | 240.65 | 242.47 | 233.80 | 240.23 | 70.4M |
| 2024-12-16 | 231.79 | 251.88 | 230.81 | 250.00 | 111.6M |
| 2024-12-13 | 213.90 | 228.70 | 211.11 | 224.80 | 121.3M |
| 2024-12-12 | 180.93 | 182.00 | 175.99 | 180.66 | 47.0M |
| 2024-12-11 | 180.01 | 184.87 | 176.43 | 183.20 | 41.3M |
| 2024-12-10 | 177.81 | 178.50 | 169.73 | 171.81 | 27.8M |
| 2024-12-09 | 178.95 | 180.79 | 176.02 | 178.94 | 20.9M |
| 2024-12-06 | 170.10 | 180.68 | 169.33 | 179.53 | 27.8M |
| 2024-12-05 | 170.75 | 172.40 | 169.20 | 170.47 | 18.5M |
| 2024-12-04 | 173.44 | 175.39 | 168.56 | 170.56 | 32.7M |
| 2024-12-03 | 164.48 | 168.27 | 164.03 | 168.15 | 17.0M |
| 2024-12-02 | 162.95 | 168.38 | 162.75 | 166.51 | 21.5M |
| 2024-11-29 | 159.57 | 162.69 | 159.08 | 162.08 | 11.0M |
| 2024-11-27 | 163.20 | 163.20 | 157.54 | 159.67 | 19.7M |
| 2024-11-26 | 164.60 | 166.37 | 162.69 | 164.74 | 16.3M |
| 2024-11-25 | 165.40 | 167.23 | 162.89 | 164.82 | 26.9M |
| 2024-11-22 | 164.30 | 164.91 | 162.40 | 164.23 | 17.3M |
| 2024-11-21 | 166.25 | 166.34 | 160.60 | 163.94 | 24.8M |
| 2024-11-20 | 165.54 | 165.54 | 160.86 | 163.25 | 17.2M |
| 2024-11-19 | 166.66 | 166.80 | 164.31 | 165.35 | 18.0M |
| 2024-11-18 | 165.66 | 166.35 | 162.22 | 165.67 | 17.9M |
| 2024-11-15 | 168.47 | 169.14 | 163.43 | 164.84 | 20.8M |
| 2024-11-14 | 174.77 | 175.57 | 169.87 | 170.38 | 20.6M |
| 2024-11-13 | 174.71 | 175.59 | 172.60 | 173.58 | 18.3M |
| 2024-11-12 | 178.90 | 179.56 | 173.20 | 176.22 | 15.9M |
| 2024-11-11 | 183.40 | 183.63 | 176.82 | 178.91 | 17.0M |
| 2024-11-08 | 182.99 | 185.05 | 181.83 | 183.64 | 13.5M |
| 2024-11-07 | 181.99 | 184.87 | 181.79 | 183.81 | 19.0M |
| 2024-11-06 | 179.63 | 180.21 | 175.96 | 179.55 | 24.3M |
| 2024-11-05 | 170.05 | 174.40 | 170.05 | 173.90 | 13.4M |
| 2024-11-04 | 169.28 | 172.45 | 168.42 | 168.55 | 13.6M |
| 2024-11-01 | 168.26 | 171.33 | 167.50 | 168.92 | 17.8M |
| 2024-10-31 | 174.45 | 174.45 | 167.38 | 169.77 | 26.1M |
| 2024-10-30 | 177.47 | 179.19 | 175.62 | 176.64 | 17.9M |
| 2024-10-29 | 172.44 | 180.23 | 171.21 | 179.24 | 23.7M |
| 2024-10-28 | 173.00 | 173.97 | 171.35 | 172.02 | 13.2M |
| 2024-10-25 | 174.19 | 176.80 | 172.72 | 173.00 | 20.0M |
| 2024-10-24 | 174.26 | 174.30 | 169.50 | 171.35 | 20.5M |
| 2024-10-23 | 177.59 | 178.98 | 172.57 | 173.51 | 19.5M |
| 2024-10-22 | 178.66 | 180.69 | 177.41 | 179.38 | 12.1M |
| 2024-10-21 | 179.38 | 181.72 | 178.25 | 179.99 | 13.7M |
| 2024-10-18 | 182.32 | 182.71 | 178.68 | 179.89 | 17.8M |
| 2024-10-17 | 181.37 | 185.51 | 180.69 | 181.53 | 25.2M |
| 2024-10-16 | 178.51 | 179.25 | 175.33 | 176.82 | 15.3M |
| 2024-10-15 | 180.79 | 181.70 | 173.37 | 175.98 | 27.7M |
| 2024-10-14 | 183.30 | 184.95 | 180.13 | 182.31 | 17.2M |
| 2024-10-11 | 181.14 | 182.59 | 177.40 | 181.48 | 23.1M |
| 2024-10-10 | 183.56 | 186.31 | 182.53 | 185.69 | 16.3M |
| 2024-10-09 | 179.24 | 186.42 | 176.42 | 185.95 | 25.5M |
| 2024-10-08 | 175.42 | 181.60 | 174.89 | 180.73 | 20.8M |
| 2024-10-07 | 174.82 | 178.31 | 173.86 | 175.08 | 15.6M |
| 2024-10-04 | 176.30 | 176.90 | 172.60 | 176.64 | 17.9M |
| 2024-10-03 | 169.62 | 174.94 | 169.19 | 171.89 | 13.1M |
| 2024-10-02 | 167.55 | 172.84 | 167.02 | 170.66 | 14.3M |
| 2024-10-01 | 172.16 | 172.25 | 165.80 | 167.47 | 23.8M |
| 2024-09-30 | 171.87 | 172.92 | 169.63 | 172.50 | 16.9M |
| 2024-09-27 | 178.17 | 178.47 | 171.76 | 172.69 | 20.6M |
| 2024-09-26 | 178.50 | 180.25 | 175.00 | 178.09 | 24.3M |
| 2024-09-25 | 174.65 | 177.14 | 173.76 | 175.52 | 16.6M |
| 2024-09-24 | 172.81 | 175.99 | 171.68 | 174.84 | 34.2M |
| 2024-09-23 | 172.00 | 173.32 | 168.35 | 172.94 | 29.4M |
| 2024-09-20 | 167.18 | 172.02 | 166.47 | 171.10 | 91.8M |
| 2024-09-19 | 167.68 | 170.00 | 165.66 | 167.42 | 32.5M |
| 2024-09-18 | 163.77 | 167.47 | 161.36 | 161.67 | 26.6M |
| 2024-09-17 | 165.49 | 166.02 | 160.70 | 162.47 | 19.8M |
| 2024-09-16 | 165.19 | 165.50 | 160.41 | 164.02 | 26.1M |
| 2024-09-13 | 166.74 | 168.08 | 164.04 | 167.69 | 29.9M |
| 2024-09-12 | 158.10 | 166.32 | 156.83 | 164.56 | 43.6M |
| 2024-09-11 | 148.39 | 158.87 | 145.04 | 158.27 | 39.7M |
| 2024-09-10 | 141.22 | 149.86 | 141.04 | 148.21 | 36.1M |
| 2024-09-09 | 139.11 | 141.59 | 134.90 | 140.82 | 39.5M |
| 2024-09-06 | 143.25 | 143.50 | 136.60 | 137.00 | 76.6M |
| 2024-09-05 | 150.57 | 156.36 | 150.11 | 152.82 | 31.5M |
| 2024-09-04 | 150.30 | 157.79 | 149.15 | 154.12 | 20.3M |
| 2024-09-03 | 160.38 | 160.74 | 151.38 | 152.79 | 37.2M |
| 2024-08-30 | 161.12 | 163.24 | 158.71 | 162.82 | 25.2M |
| 2024-08-29 | 158.49 | 163.20 | 155.41 | 156.93 | 23.5M |
| 2024-08-28 | 160.08 | 162.28 | 156.25 | 158.18 | 18.1M |
| 2024-08-27 | 157.60 | 162.03 | 155.83 | 161.39 | 16.7M |
| 2024-08-26 | 164.96 | 165.70 | 158.66 | 159.62 | 18.5M |
| 2024-08-23 | 165.03 | 168.28 | 163.46 | 166.36 | 18.8M |
| 2024-08-22 | 170.84 | 172.42 | 161.49 | 162.34 | 30.0M |
| 2024-08-21 | 165.12 | 166.47 | 162.88 | 165.78 | 16.1M |
| 2024-08-20 | 167.05 | 168.37 | 164.15 | 165.95 | 19.4M |
| 2024-08-19 | 164.86 | 167.83 | 160.42 | 167.71 | 20.4M |
| 2024-08-16 | 164.47 | 166.09 | 162.68 | 165.72 | 19.3M |
| 2024-08-15 | 161.20 | 166.67 | 160.34 | 166.13 | 27.9M |
| 2024-08-14 | 158.02 | 160.25 | 154.72 | 157.69 | 20.2M |
| 2024-08-13 | 151.55 | 156.38 | 149.81 | 156.16 | 22.1M |
| 2024-08-12 | 148.08 | 151.13 | 146.37 | 148.62 | 17.8M |
| 2024-08-09 | 144.20 | 149.55 | 144.11 | 148.26 | 18.4M |
| 2024-08-08 | 141.20 | 146.27 | 138.40 | 145.74 | 27.6M |
| 2024-08-07 | 148.25 | 150.10 | 135.83 | 136.27 | 29.7M |
| 2024-08-06 | 141.73 | 148.91 | 140.25 | 143.92 | 24.8M |
| 2024-08-05 | 129.61 | 145.42 | 128.50 | 142.08 | 41.3M |
| 2024-08-02 | 141.93 | 145.35 | 139.60 | 143.82 | 33.7M |
| 2024-08-01 | 157.50 | 158.91 | 146.17 | 147.02 | 40.3M |
| 2024-07-31 | 151.47 | 161.33 | 151.00 | 160.68 | 45.8M |
| 2024-07-30 | 153.28 | 153.47 | 143.35 | 143.52 | 31.1M |
| 2024-07-29 | 152.02 | 155.00 | 149.15 | 150.22 | 16.6M |
| 2024-07-26 | 153.50 | 153.58 | 149.92 | 151.63 | 20.8M |
| 2024-07-25 | 151.26 | 153.55 | 145.52 | 149.26 | 30.9M |
| 2024-07-24 | 160.36 | 161.41 | 151.10 | 151.34 | 37.2M |
| 2024-07-23 | 160.40 | 165.33 | 159.90 | 163.77 | 21.6M |
| 2024-07-22 | 160.23 | 162.99 | 157.90 | 161.06 | 28.8M |
| 2024-07-19 | 161.84 | 163.95 | 157.12 | 157.35 | 26.3M |
| 2024-07-18 | 158.89 | 161.51 | 153.90 | 160.52 | 38.0M |
| 2024-07-17 | 162.31 | 162.84 | 155.61 | 155.98 | 43.3M |
| 2024-07-16 | 172.40 | 172.81 | 166.40 | 169.38 | 22.2M |
| 2024-07-15 | 170.00 | 173.51 | 169.26 | 171.42 | 23.0M |
| 2024-07-12 | 1,711.03 | 1,725.91 | 1,691.31 | 1,700.67 | 3.0M |
| 2024-07-11 | 1,764.66 | 1,764.87 | 1,668.50 | 1,705.95 | 5.1M |
| 2024-07-10 | 1,746.00 | 1,766.49 | 1,726.36 | 1,744.69 | 4.1M |
| 2024-07-09 | 1,756.56 | 1,770.98 | 1,705.56 | 1,733.31 | 3.8M |
| 2024-07-08 | 1,705.00 | 1,756.90 | 1,705.00 | 1,745.86 | 3.6M |
| 2024-07-05 | 1,755.56 | 1,765.47 | 1,696.00 | 1,703.31 | 4.5M |
| 2024-07-03 | 1,670.00 | 1,729.22 | 1,664.46 | 1,729.22 | 4.0M |
| 2024-07-02 | 1,640.80 | 1,659.20 | 1,622.00 | 1,657.48 | 3.3M |
| 2024-07-01 | 1,608.20 | 1,648.75 | 1,593.50 | 1,640.80 | 4.8M |
| 2024-06-28 | 1,595.88 | 1,639.23 | 1,586.00 | 1,605.53 | 6.9M |
| 2024-06-27 | 1,592.00 | 1,605.62 | 1,571.00 | 1,586.66 | 3.2M |
| 2024-06-26 | 1,597.62 | 1,618.18 | 1,573.59 | 1,592.00 | 4.6M |
| 2024-06-25 | 1,600.13 | 1,606.04 | 1,564.00 | 1,580.79 | 5.7M |
| 2024-06-24 | 1,642.05 | 1,661.00 | 1,590.66 | 1,592.21 | 5.9M |
| 2024-06-21 | 1,695.66 | 1,714.00 | 1,651.42 | 1,658.63 | 10.0M |
| 2024-06-20 | 1,803.46 | 1,804.75 | 1,722.22 | 1,734.56 | 6.8M |
| 2024-06-18 | 1,839.59 | 1,851.62 | 1,785.01 | 1,802.52 | 8.7M |
| 2024-06-17 | 1,800.00 | 1,843.00 | 1,778.58 | 1,828.87 | 8.8M |
| 2024-06-14 | 1,686.86 | 1,747.24 | 1,682.10 | 1,735.04 | 7.0M |
| 2024-06-13 | 1,710.00 | 1,735.85 | 1,652.52 | 1,678.99 | 8.9M |
| 2024-06-12 | 1,500.00 | 1,505.80 | 1,476.40 | 1,495.51 | 5.7M |
| 2024-06-11 | 1,438.20 | 1,465.01 | 1,416.23 | 1,461.03 | 3.5M |
| 2024-06-10 | 1,409.80 | 1,449.05 | 1,409.13 | 1,440.47 | 3.1M |
| 2024-06-07 | 1,407.78 | 1,425.00 | 1,397.02 | 1,406.64 | 1.8M |
| 2024-06-06 | 1,421.87 | 1,422.69 | 1,388.24 | 1,401.27 | 2.0M |
| 2024-06-05 | 1,346.00 | 1,414.35 | 1,340.54 | 1,413.09 | 3.3M |
| 2024-06-04 | 1,320.40 | 1,331.99 | 1,307.01 | 1,330.82 | 2.3M |
| 2024-06-03 | 1,352.70 | 1,353.00 | 1,302.53 | 1,321.90 | 2.6M |
| 2024-05-31 | 1,361.36 | 1,362.55 | 1,307.26 | 1,328.55 | 7.3M |
| 2024-05-30 | 1,379.00 | 1,382.78 | 1,355.64 | 1,364.08 | 2.2M |
| 2024-05-29 | 1,399.10 | 1,399.10 | 1,383.00 | 1,390.67 | 2.7M |
| 2024-05-28 | 1,410.00 | 1,417.18 | 1,392.54 | 1,412.45 | 2.3M |
| 2024-05-24 | 1,399.79 | 1,413.58 | 1,392.02 | 1,407.84 | 1.7M |
| 2024-05-23 | 1,428.43 | 1,429.00 | 1,378.00 | 1,393.29 | 3.1M |
| 2024-05-22 | 1,396.01 | 1,405.00 | 1,384.22 | 1,392.24 | 2.1M |
| 2024-05-21 | 1,398.68 | 1,409.39 | 1,393.46 | 1,399.20 | 1.5M |
| 2024-05-20 | 1,396.00 | 1,416.94 | 1,393.16 | 1,414.03 | 2.8M |
| 2024-05-17 | 1,412.42 | 1,419.53 | 1,381.78 | 1,395.29 | 1.8M |
| 2024-05-16 | 1,426.00 | 1,445.40 | 1,405.06 | 1,412.13 | 2.8M |
| 2024-05-15 | 1,380.00 | 1,438.95 | 1,369.98 | 1,436.17 | 3.3M |
| 2024-05-14 | 1,332.34 | 1,381.99 | 1,325.80 | 1,380.03 | 1.9M |
| 2024-05-13 | 1,348.00 | 1,358.39 | 1,330.11 | 1,337.51 | 1.9M |
| 2024-05-10 | 1,315.31 | 1,344.00 | 1,315.31 | 1,332.80 | 1.6M |
| 2024-05-09 | 1,317.83 | 1,321.61 | 1,302.00 | 1,305.67 | 1.2M |
| 2024-05-08 | 1,293.50 | 1,337.91 | 1,288.49 | 1,325.37 | 1.4M |
| 2024-05-07 | 1,316.44 | 1,318.99 | 1,296.76 | 1,303.11 | 1.2M |
| 2024-05-06 | 1,286.23 | 1,310.77 | 1,275.07 | 1,310.31 | 1.6M |
| 2024-05-03 | 1,259.00 | 1,283.88 | 1,247.14 | 1,278.11 | 2.5M |
| 2024-05-02 | 1,256.28 | 1,264.45 | 1,223.31 | 1,238.57 | 2.9M |
| 2024-05-01 | 1,278.33 | 1,292.37 | 1,241.35 | 1,242.86 | 3.1M |
| 2024-04-30 | 1,328.88 | 1,348.35 | 1,299.05 | 1,300.27 | 2.2M |
| 2024-04-29 | 1,344.08 | 1,352.98 | 1,325.70 | 1,338.62 | 1.3M |
| 2024-04-26 | 1,310.00 | 1,355.83 | 1,303.13 | 1,344.07 | 2.4M |
| 2024-04-25 | 1,272.45 | 1,308.03 | 1,257.00 | 1,294.42 | 3.0M |
| 2024-04-24 | 1,263.90 | 1,285.62 | 1,244.96 | 1,256.82 | 2.0M |
| 2024-04-23 | 1,228.17 | 1,257.90 | 1,228.02 | 1,249.19 | 2.2M |
| 2024-04-22 | 1,224.50 | 1,233.20 | 1,200.54 | 1,224.46 | 2.5M |
| 2024-04-19 | 1,258.99 | 1,260.00 | 1,197.56 | 1,204.71 | 4.5M |
| 2024-04-18 | 1,288.00 | 1,292.65 | 1,255.46 | 1,258.99 | 2.5M |
| 2024-04-17 | 1,343.11 | 1,347.00 | 1,281.42 | 1,282.63 | 2.5M |
| 2024-04-16 | 1,315.38 | 1,336.32 | 1,311.00 | 1,329.06 | 1.9M |
| 2024-04-15 | 1,370.00 | 1,370.00 | 1,306.00 | 1,310.69 | 2.4M |
| 2024-04-12 | 1,352.01 | 1,366.51 | 1,336.62 | 1,344.07 | 2.8M |
| 2024-04-11 | 1,332.68 | 1,391.87 | 1,323.65 | 1,382.46 | 3.2M |
| 2024-04-10 | 1,323.00 | 1,335.75 | 1,315.48 | 1,322.37 | 1.7M |
| 2024-04-09 | 1,357.37 | 1,359.48 | 1,308.64 | 1,334.08 | 1.8M |
| 2024-04-08 | 1,333.65 | 1,342.50 | 1,315.75 | 1,336.10 | 1.7M |
| 2024-04-05 | 1,326.00 | 1,361.23 | 1,314.20 | 1,339.43 | 1.9M |
| 2024-04-04 | 1,385.32 | 1,403.98 | 1,315.00 | 1,317.50 | 2.7M |
| 2024-04-03 | 1,328.00 | 1,376.82 | 1,325.27 | 1,363.21 | 2.9M |
| 2024-04-02 | 1,315.79 | 1,342.37 | 1,303.41 | 1,338.76 | 2.5M |
| 2024-04-01 | 1,325.68 | 1,362.98 | 1,325.41 | 1,350.26 | 1.7M |
| 2024-03-28 | 1,317.90 | 1,330.09 | 1,311.53 | 1,325.41 | 2.1M |
| 2024-03-27 | 1,350.00 | 1,350.00 | 1,296.02 | 1,318.73 | 2.6M |
| 2024-03-26 | 1,364.69 | 1,379.94 | 1,330.51 | 1,331.49 | 2.4M |
| 2024-03-25 | 1,345.03 | 1,358.44 | 1,337.47 | 1,351.58 | 2.1M |
| 2024-03-22 | 1,350.00 | 1,376.22 | 1,346.15 | 1,353.47 | 3.9M |
| 2024-03-21 | 1,328.32 | 1,403.61 | 1,316.00 | 1,348.00 | 7.2M |
| 2024-03-20 | 1,239.02 | 1,287.99 | 1,226.59 | 1,276.00 | 4.1M |
| 2024-03-19 | 1,216.95 | 1,240.27 | 1,204.02 | 1,238.01 | 2.4M |
| 2024-03-18 | 1,253.98 | 1,262.88 | 1,231.70 | 1,237.24 | 2.6M |
| 2024-03-15 | 1,253.46 | 1,267.37 | 1,230.07 | 1,235.50 | 8.9M |
| 2024-03-14 | 1,262.54 | 1,273.13 | 1,247.71 | 1,262.27 | 3.8M |
| 2024-03-13 | 1,282.88 | 1,282.88 | 1,252.36 | 1,257.87 | 3.8M |
| 2024-03-12 | 1,307.00 | 1,307.79 | 1,259.28 | 1,291.88 | 4.3M |
| 2024-03-11 | 1,277.93 | 1,299.02 | 1,252.56 | 1,293.12 | 3.1M |
| 2024-03-08 | 1,394.25 | 1,413.00 | 1,301.58 | 1,308.72 | 7.4M |
| 2024-03-07 | 1,381.99 | 1,414.31 | 1,372.89 | 1,407.01 | 6.3M |
| 2024-03-06 | 1,391.58 | 1,394.83 | 1,347.06 | 1,350.00 | 4.3M |
| 2024-03-05 | 1,395.00 | 1,395.00 | 1,332.37 | 1,342.75 | 3.6M |
| 2024-03-04 | 1,403.15 | 1,438.17 | 1,385.19 | 1,402.26 | 3.5M |
| 2024-03-01 | 1,325.93 | 1,407.76 | 1,320.00 | 1,399.17 | 4.4M |
| 2024-02-29 | 1,303.31 | 1,308.40 | 1,287.28 | 1,300.49 | 2.8M |
| 2024-02-28 | 1,293.00 | 1,298.52 | 1,282.97 | 1,289.42 | 1.1M |
| 2024-02-27 | 1,309.13 | 1,311.94 | 1,292.22 | 1,296.23 | 1.2M |
| 2024-02-26 | 1,310.00 | 1,318.79 | 1,301.46 | 1,309.13 | 1.6M |
| 2024-02-23 | 1,308.37 | 1,319.62 | 1,288.82 | 1,296.37 | 2.3M |
| 2024-02-22 | 1,281.71 | 1,310.98 | 1,276.47 | 1,304.90 | 4.1M |
| 2024-02-21 | 1,218.00 | 1,228.05 | 1,202.64 | 1,227.45 | 2.1M |
| 2024-02-20 | 1,235.86 | 1,237.72 | 1,212.56 | 1,226.55 | 2.6M |
| 2024-02-16 | 1,259.04 | 1,275.68 | 1,242.39 | 1,245.48 | 2.1M |
| 2024-02-15 | 1,279.95 | 1,280.00 | 1,244.85 | 1,265.07 | 2.2M |
| 2024-02-14 | 1,269.24 | 1,273.00 | 1,241.32 | 1,262.22 | 2.7M |
| 2024-02-13 | 1,235.12 | 1,255.87 | 1,227.09 | 1,251.65 | 3.2M |
| 2024-02-12 | 1,290.01 | 1,290.07 | 1,259.00 | 1,265.00 | 2.5M |
| 2024-02-09 | 1,252.03 | 1,285.75 | 1,248.99 | 1,283.44 | 2.6M |
| 2024-02-08 | 1,267.00 | 1,295.97 | 1,265.01 | 1,274.76 | 2.9M |
| 2024-02-07 | 1,234.00 | 1,259.51 | 1,226.70 | 1,257.06 | 2.6M |
| 2024-02-06 | 1,263.57 | 1,272.11 | 1,211.94 | 1,222.65 | 2.5M |
| 2024-02-05 | 1,226.96 | 1,247.75 | 1,222.15 | 1,243.10 | 2.2M |
| 2024-02-02 | 1,208.75 | 1,234.69 | 1,205.15 | 1,224.34 | 2.7M |
| 2024-02-01 | 1,187.35 | 1,203.09 | 1,179.11 | 1,200.01 | 1.9M |
| 2024-01-31 | 1,189.45 | 1,197.22 | 1,174.31 | 1,180.00 | 2.7M |
| 2024-01-30 | 1,216.77 | 1,228.00 | 1,204.29 | 1,208.16 | 2.1M |
| 2024-01-29 | 1,214.91 | 1,223.67 | 1,205.00 | 1,217.77 | 2.2M |
| 2024-01-26 | 1,219.70 | 1,221.21 | 1,200.23 | 1,204.88 | 2.6M |
| 2024-01-25 | 1,281.00 | 1,281.00 | 1,228.80 | 1,230.00 | 3.6M |
| 2024-01-24 | 1,242.30 | 1,284.55 | 1,231.01 | 1,253.87 | 3.5M |
| 2024-01-23 | 1,221.00 | 1,226.98 | 1,203.52 | 1,226.31 | 1.7M |
| 2024-01-22 | 1,216.25 | 1,231.33 | 1,208.22 | 1,220.50 | 3.1M |
| 2024-01-19 | 1,157.31 | 1,217.00 | 1,156.00 | 1,211.20 | 5.3M |
| 2024-01-18 | 1,124.90 | 1,146.55 | 1,121.88 | 1,143.91 | 3.2M |
| 2024-01-17 | 1,106.29 | 1,113.11 | 1,090.22 | 1,103.67 | 1.8M |
| 2024-01-16 | 1,112.34 | 1,126.24 | 1,098.63 | 1,114.96 | 2.6M |
| 2024-01-12 | 1,112.10 | 1,115.69 | 1,100.01 | 1,107.68 | 2.7M |
| 2024-01-11 | 1,084.32 | 1,101.30 | 1,074.51 | 1,099.98 | 2.6M |
| 2024-01-10 | 1,080.35 | 1,082.96 | 1,062.60 | 1,080.57 | 1.8M |
| 2024-01-09 | 1,065.62 | 1,088.55 | 1,064.71 | 1,082.49 | 2.3M |
| 2024-01-08 | 1,056.50 | 1,078.00 | 1,052.00 | 1,074.85 | 3.3M |
| 2024-01-05 | 1,051.60 | 1,055.46 | 1,041.51 | 1,049.28 | 2.2M |
| 2024-01-04 | 1,057.96 | 1,069.50 | 1,047.37 | 1,049.01 | 2.6M |
| 2024-01-03 | 1,070.20 | 1,075.00 | 1,055.31 | 1,058.58 | 3.5M |
| 2024-01-02 | 1,092.12 | 1,102.00 | 1,077.09 | 1,085.38 | 2.9M |