18.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.00 | 32.50 | 31.00 | 31.00 | 0.1M |
| 2024-12-30 | 32.00 | 33.00 | 30.30 | 31.10 | 0.6M |
| 2024-12-27 | 27.30 | 32.00 | 27.30 | 31.80 | 0.8M |
| 2024-12-24 | 29.00 | 29.00 | 27.90 | 28.00 | 0.1M |
| 2024-12-23 | 28.00 | 29.00 | 27.30 | 28.00 | 0.4M |
| 2024-12-20 | 25.90 | 28.10 | 24.50 | 28.10 | 1.5M |
| 2024-12-19 | 28.60 | 29.10 | 27.30 | 29.00 | 0.3M |
| 2024-12-18 | 27.00 | 29.50 | 27.00 | 28.70 | 0.3M |
| 2024-12-17 | 28.70 | 29.00 | 27.00 | 27.00 | 0.2M |
| 2024-12-16 | 29.00 | 29.30 | 28.60 | 29.30 | 0.1M |
| 2024-12-13 | 28.90 | 29.10 | 28.00 | 28.90 | 0.2M |
| 2024-12-12 | 27.00 | 28.40 | 26.80 | 28.00 | 0.0M |
| 2024-12-11 | 28.00 | 28.90 | 27.10 | 28.00 | 0.2M |
| 2024-12-10 | 28.00 | 29.00 | 26.90 | 29.00 | 0.2M |
| 2024-12-09 | 26.60 | 28.10 | 26.60 | 27.70 | 0.2M |
| 2024-12-06 | 29.00 | 29.50 | 26.50 | 26.80 | 0.3M |
| 2024-12-05 | 31.60 | 31.60 | 29.00 | 29.40 | 0.4M |
| 2024-12-04 | 34.00 | 34.40 | 31.70 | 31.70 | 0.1M |
| 2024-12-03 | 33.40 | 33.40 | 33.30 | 33.30 | 0.0M |
| 2024-12-02 | 34.00 | 34.90 | 33.10 | 33.10 | 0.2M |
| 2024-11-29 | 34.90 | 34.90 | 33.30 | 34.00 | 0.0M |
| 2024-11-28 | 35.00 | 35.00 | 33.30 | 33.40 | 0.3M |
| 2024-11-27 | 34.40 | 34.50 | 33.10 | 34.00 | 0.1M |
| 2024-11-26 | 32.10 | 34.30 | 32.10 | 33.00 | 0.1M |
| 2024-11-25 | 33.20 | 34.50 | 32.20 | 32.40 | 0.2M |
| 2024-11-22 | 35.00 | 35.00 | 33.40 | 33.40 | 0.0M |
| 2024-11-21 | 35.00 | 35.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-20 | 33.20 | 36.00 | 33.20 | 34.65 | 0.0M |
| 2024-11-19 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-11-18 | 35.90 | 35.90 | 33.50 | 35.80 | 1.5M |
| 2024-11-15 | 34.50 | 35.90 | 34.10 | 35.90 | 0.6M |
| 2024-11-14 | 33.90 | 35.80 | 33.80 | 35.80 | 0.2M |
| 2024-11-13 | 33.80 | 34.40 | 33.80 | 34.00 | 0.4M |
| 2024-11-12 | 34.40 | 34.50 | 33.80 | 34.50 | 0.2M |
| 2024-11-11 | 34.30 | 34.40 | 34.30 | 34.40 | 0.0M |
| 2024-11-08 | 35.00 | 35.00 | 34.20 | 35.00 | 0.0M |
| 2024-11-07 | 35.70 | 35.70 | 34.20 | 35.00 | 0.0M |
| 2024-11-06 | 35.50 | 35.70 | 34.20 | 34.80 | 0.0M |
| 2024-11-05 | 34.10 | 35.80 | 34.10 | 35.80 | 0.0M |
| 2024-11-04 | 35.00 | 35.00 | 34.10 | 34.50 | 0.0M |
| 2024-11-01 | 34.10 | 34.10 | 34.00 | 34.00 | 0.1M |
| 2024-10-31 | 35.10 | 35.80 | 34.30 | 35.80 | 0.0M |
| 2024-10-30 | 34.40 | 35.10 | 34.40 | 35.10 | 0.0M |
| 2024-10-29 | 35.00 | 35.00 | 34.00 | 34.00 | 0.1M |
| 2024-10-28 | 34.70 | 34.70 | 34.50 | 34.50 | 0.1M |
| 2024-10-25 | 34.70 | 35.10 | 34.60 | 34.60 | 0.2M |
| 2024-10-24 | 35.90 | 35.90 | 34.10 | 34.40 | 0.1M |
| 2024-10-23 | 35.00 | 35.90 | 34.50 | 34.80 | 0.1M |
| 2024-10-22 | 35.30 | 36.00 | 35.00 | 35.20 | 0.1M |
| 2024-10-21 | 36.10 | 36.10 | 35.30 | 35.90 | 0.2M |
| 2024-10-18 | 38.40 | 38.40 | 38.40 | 38.40 | 0.1M |
| 2024-10-17 | 37.00 | 37.00 | 36.30 | 36.30 | 0.1M |
| 2024-10-16 | 36.90 | 36.90 | 35.10 | 36.70 | 0.2M |
| 2024-10-15 | 37.10 | 37.90 | 34.10 | 35.30 | 0.2M |
| 2024-10-14 | 39.00 | 39.00 | 38.00 | 38.00 | 0.1M |
| 2024-10-11 | 39.50 | 39.50 | 38.00 | 38.00 | 0.1M |
| 2024-10-10 | 40.30 | 40.80 | 39.50 | 40.00 | 0.1M |
| 2024-10-09 | 38.00 | 40.30 | 37.20 | 40.30 | 0.1M |
| 2024-10-08 | 35.00 | 40.00 | 35.00 | 40.00 | 0.6M |
| 2024-10-07 | 33.60 | 37.50 | 32.60 | 35.00 | 0.5M |
| 2024-10-04 | 32.00 | 35.00 | 31.50 | 32.40 | 0.9M |
| 2024-10-03 | 30.70 | 31.90 | 30.00 | 31.00 | 0.3M |
| 2024-10-02 | 30.00 | 30.00 | 29.40 | 30.00 | 0.6M |
| 2024-10-01 | 28.60 | 30.00 | 28.60 | 29.10 | 1.0M |
| 2024-09-30 | 27.00 | 30.00 | 27.00 | 28.10 | 0.3M |
| 2024-09-27 | 28.00 | 29.20 | 27.00 | 29.20 | 1.1M |
| 2024-09-26 | 25.00 | 27.40 | 25.00 | 27.40 | 1.5M |
| 2024-09-25 | 27.00 | 27.00 | 26.00 | 26.10 | 3.6M |
| 2024-09-24 | 27.60 | 27.60 | 27.60 | 28.00 | 0.1M |
| 2024-09-23 | 29.00 | 29.00 | 27.00 | 28.10 | 0.1M |
| 2024-09-20 | 29.00 | 29.00 | 27.10 | 28.00 | 0.0M |
| 2024-09-19 | 27.20 | 28.30 | 27.20 | 28.00 | 0.1M |
| 2024-09-18 | 27.80 | 28.30 | 27.20 | 27.20 | 0.2M |
| 2024-09-17 | 27.50 | 27.70 | 26.10 | 27.70 | 0.0M |
| 2024-09-16 | 27.80 | 27.80 | 27.10 | 27.50 | 0.0M |
| 2024-09-13 | 25.40 | 27.80 | 25.00 | 27.80 | 0.3M |
| 2024-09-12 | 25.20 | 27.00 | 25.20 | 27.00 | 0.1M |
| 2024-09-11 | 26.00 | 27.20 | 25.20 | 25.20 | 0.2M |
| 2024-09-10 | 26.10 | 27.10 | 26.10 | 27.10 | 0.0M |
| 2024-09-09 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-09-06 | 28.00 | 28.00 | 26.30 | 26.30 | 0.1M |
| 2024-09-05 | 27.00 | 27.00 | 26.30 | 26.30 | 0.0M |
| 2024-09-04 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0M |
| 2024-09-03 | 26.50 | 26.50 | 26.50 | 26.30 | 0.0M |
| 2024-09-02 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2024-08-30 | 27.00 | 27.40 | 26.50 | 27.40 | 0.1M |
| 2024-08-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-08-28 | 27.00 | 27.60 | 26.90 | 27.00 | 0.2M |
| 2024-08-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-08-23 | 27.20 | 27.50 | 26.90 | 27.00 | 0.3M |
| 2024-08-22 | 28.00 | 28.00 | 27.60 | 27.60 | 0.0M |
| 2024-08-21 | 28.50 | 28.50 | 28.00 | 28.00 | 0.2M |
| 2024-08-20 | 29.00 | 30.00 | 28.00 | 28.00 | 0.2M |
| 2024-08-19 | 28.00 | 28.50 | 27.90 | 27.90 | 0.1M |
| 2024-08-16 | 27.00 | 28.90 | 27.00 | 28.00 | 0.1M |
| 2024-08-15 | 27.40 | 28.00 | 26.50 | 27.10 | 0.6M |
| 2024-08-14 | 27.50 | 28.90 | 27.20 | 28.90 | 0.1M |
| 2024-08-13 | 29.90 | 29.90 | 28.00 | 28.00 | 0.1M |
| 2024-08-12 | 28.90 | 28.90 | 28.20 | 28.20 | 0.0M |
| 2024-08-09 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2024-08-08 | 29.00 | 29.50 | 29.00 | 29.30 | 0.1M |
| 2024-08-07 | 30.90 | 30.90 | 28.80 | 28.80 | 0.2M |
| 2024-08-06 | 29.70 | 29.90 | 29.20 | 29.90 | 0.0M |
| 2024-08-05 | 30.80 | 30.80 | 29.70 | 29.90 | 0.1M |
| 2024-08-02 | 31.10 | 32.00 | 30.80 | 30.80 | 0.1M |
| 2024-08-01 | 30.30 | 33.10 | 30.30 | 31.30 | 0.4M |
| 2024-07-31 | 31.10 | 31.90 | 30.30 | 30.30 | 0.2M |
| 2024-07-30 | 32.50 | 32.50 | 31.10 | 31.55 | 0.1M |
| 2024-07-29 | 34.00 | 34.00 | 32.40 | 32.50 | 0.1M |
| 2024-07-26 | 33.00 | 34.00 | 32.90 | 34.00 | 0.1M |
| 2024-07-25 | 33.10 | 34.60 | 32.40 | 33.00 | 0.1M |
| 2024-07-24 | 34.20 | 34.30 | 33.00 | 33.00 | 0.1M |
| 2024-07-23 | 33.00 | 34.40 | 33.00 | 34.40 | 0.0M |
| 2024-07-22 | 34.00 | 35.00 | 33.83 | 34.55 | 0.2M |
| 2024-07-19 | 34.80 | 34.90 | 34.00 | 34.90 | 0.0M |
| 2024-07-18 | 34.30 | 35.00 | 34.30 | 35.00 | 0.0M |
| 2024-07-17 | 36.05 | 36.05 | 34.20 | 34.50 | 0.1M |
| 2024-07-16 | 35.00 | 36.40 | 35.00 | 35.20 | 0.1M |
| 2024-07-15 | 36.30 | 36.30 | 34.20 | 34.20 | 0.1M |
| 2024-07-12 | 35.10 | 36.12 | 34.00 | 34.30 | 0.1M |
| 2024-07-11 | 36.30 | 36.30 | 35.20 | 35.70 | 0.0M |
| 2024-07-10 | 35.00 | 36.70 | 35.00 | 35.70 | 0.0M |
| 2024-07-09 | 35.99 | 37.00 | 34.00 | 35.20 | 0.3M |
| 2024-07-08 | 37.20 | 37.90 | 34.14 | 35.60 | 0.3M |
| 2024-07-05 | 37.85 | 37.90 | 36.50 | 37.20 | 0.0M |
| 2024-07-04 | 39.62 | 39.62 | 36.50 | 38.00 | 0.2M |
| 2024-07-03 | 39.88 | 39.88 | 38.00 | 38.20 | 0.3M |
| 2024-07-02 | 39.00 | 40.00 | 37.60 | 40.00 | 0.4M |
| 2024-07-01 | 41.62 | 41.90 | 40.00 | 40.90 | 0.0M |
| 2024-06-28 | 41.90 | 41.90 | 40.00 | 40.10 | 0.0M |
| 2024-06-27 | 40.36 | 42.00 | 40.00 | 40.00 | 0.3M |
| 2024-06-26 | 42.80 | 42.80 | 40.00 | 40.80 | 0.2M |
| 2024-06-25 | 43.43 | 43.80 | 40.31 | 41.70 | 0.2M |
| 2024-06-24 | 42.18 | 43.00 | 41.60 | 43.00 | 0.1M |
| 2024-06-21 | 40.70 | 43.80 | 40.70 | 43.80 | 0.0M |
| 2024-06-20 | 41.90 | 43.84 | 41.40 | 42.50 | 0.1M |
| 2024-06-19 | 41.50 | 41.90 | 40.60 | 41.30 | 0.0M |
| 2024-06-18 | 40.27 | 41.80 | 40.27 | 41.70 | 0.0M |
| 2024-06-17 | 41.15 | 42.00 | 40.27 | 42.00 | 0.1M |
| 2024-06-14 | 41.17 | 41.90 | 40.30 | 40.60 | 0.1M |
| 2024-06-13 | 42.00 | 43.00 | 40.55 | 41.00 | 0.0M |
| 2024-06-12 | 43.30 | 43.30 | 42.00 | 42.00 | 0.0M |
| 2024-06-11 | 42.35 | 42.90 | 42.10 | 42.55 | 0.0M |
| 2024-06-10 | 41.70 | 43.00 | 41.70 | 42.10 | 0.1M |
| 2024-06-07 | 41.80 | 43.40 | 41.80 | 42.90 | 0.0M |
| 2024-06-06 | 42.40 | 43.00 | 41.83 | 42.10 | 0.6M |
| 2024-06-05 | 42.50 | 42.50 | 41.70 | 42.00 | 0.1M |
| 2024-06-04 | 42.70 | 42.70 | 41.70 | 42.30 | 0.0M |
| 2024-06-03 | 42.10 | 43.30 | 42.10 | 42.50 | 0.1M |
| 2024-05-31 | 42.00 | 42.50 | 42.00 | 42.10 | 0.1M |
| 2024-05-30 | 43.40 | 43.40 | 42.00 | 42.10 | 0.1M |
| 2024-05-29 | 42.60 | 43.40 | 40.90 | 43.00 | 0.2M |
| 2024-05-28 | 42.00 | 43.49 | 40.00 | 41.90 | 2.2M |
| 2024-05-24 | 43.00 | 44.90 | 42.20 | 43.00 | 0.3M |
| 2024-05-23 | 43.00 | 45.00 | 43.00 | 43.00 | 0.0M |
| 2024-05-22 | 43.00 | 45.00 | 42.10 | 45.00 | 0.3M |
| 2024-05-21 | 45.90 | 46.00 | 42.00 | 42.00 | 0.3M |
| 2024-05-20 | 43.90 | 45.00 | 42.10 | 44.50 | 0.5M |
| 2024-05-17 | 42.00 | 44.00 | 40.10 | 44.00 | 0.2M |
| 2024-05-16 | 41.90 | 43.00 | 40.10 | 43.00 | 0.1M |
| 2024-05-15 | 41.15 | 41.90 | 40.10 | 40.50 | 0.1M |
| 2024-05-14 | 41.72 | 42.00 | 40.10 | 40.90 | 0.0M |
| 2024-05-13 | 40.10 | 41.90 | 40.10 | 41.60 | 0.1M |
| 2024-05-10 | 43.70 | 44.00 | 40.00 | 42.00 | 0.1M |
| 2024-05-09 | 42.00 | 43.66 | 42.00 | 42.00 | 0.0M |
| 2024-05-08 | 43.00 | 44.00 | 42.00 | 42.45 | 0.1M |
| 2024-05-07 | 46.00 | 47.90 | 43.00 | 43.00 | 0.1M |
| 2024-05-03 | 46.10 | 48.00 | 46.10 | 48.00 | 0.0M |
| 2024-05-02 | 48.00 | 49.60 | 46.10 | 46.60 | 0.1M |
| 2024-05-01 | 47.00 | 48.00 | 47.00 | 47.00 | 0.0M |
| 2024-04-30 | 45.10 | 50.70 | 45.00 | 48.70 | 0.3M |
| 2024-04-29 | 45.00 | 46.90 | 44.50 | 46.00 | 0.1M |
| 2024-04-26 | 41.04 | 45.00 | 41.04 | 44.80 | 0.4M |
| 2024-04-25 | 42.00 | 42.00 | 40.55 | 41.20 | 0.0M |
| 2024-04-24 | 41.70 | 42.90 | 41.00 | 42.00 | 0.1M |
| 2024-04-23 | 42.90 | 42.90 | 40.50 | 41.70 | 0.1M |
| 2024-04-22 | 40.60 | 42.90 | 40.60 | 42.00 | 0.0M |
| 2024-04-19 | 41.20 | 42.63 | 41.10 | 42.00 | 0.0M |
| 2024-04-18 | 42.70 | 43.00 | 41.70 | 41.70 | 0.2M |
| 2024-04-17 | 42.90 | 42.90 | 40.10 | 42.10 | 0.0M |
| 2024-04-16 | 40.00 | 42.90 | 40.00 | 42.10 | 0.0M |
| 2024-04-15 | 40.10 | 43.40 | 40.10 | 43.00 | 0.1M |
| 2024-04-12 | 42.90 | 42.90 | 40.26 | 42.50 | 0.2M |
| 2024-04-11 | 43.30 | 43.30 | 40.00 | 41.40 | 0.0M |
| 2024-04-10 | 41.50 | 43.00 | 40.60 | 41.00 | 0.1M |
| 2024-04-09 | 42.90 | 43.00 | 41.10 | 42.45 | 0.0M |
| 2024-04-08 | 42.61 | 44.90 | 41.50 | 43.00 | 0.2M |
| 2024-04-05 | 42.80 | 42.80 | 40.61 | 42.00 | 0.1M |
| 2024-04-04 | 43.28 | 43.90 | 40.10 | 42.80 | 0.1M |
| 2024-04-03 | 42.00 | 47.04 | 41.00 | 41.00 | 0.6M |
| 2024-04-02 | 40.90 | 42.80 | 39.20 | 42.80 | 0.2M |
| 2024-03-28 | 40.05 | 41.00 | 39.05 | 40.60 | 0.1M |
| 2024-03-27 | 38.53 | 40.50 | 38.45 | 40.03 | 0.1M |
| 2024-03-26 | 38.90 | 40.00 | 37.30 | 40.00 | 0.1M |
| 2024-03-25 | 38.95 | 38.95 | 37.25 | 37.25 | 0.0M |
| 2024-03-22 | 38.10 | 39.00 | 37.10 | 38.05 | 0.1M |
| 2024-03-21 | 42.00 | 42.00 | 37.84 | 38.40 | 0.4M |
| 2024-03-20 | 43.85 | 43.85 | 40.80 | 40.80 | 0.0M |
| 2024-03-19 | 43.04 | 43.95 | 40.20 | 41.40 | 0.3M |
| 2024-03-18 | 41.00 | 43.95 | 39.00 | 43.50 | 0.1M |
| 2024-03-15 | 39.05 | 41.95 | 39.05 | 39.80 | 0.1M |
| 2024-03-14 | 39.05 | 39.51 | 39.05 | 39.30 | 0.0M |
| 2024-03-13 | 39.05 | 41.60 | 39.05 | 40.60 | 0.1M |
| 2024-03-12 | 40.05 | 42.00 | 39.00 | 42.00 | 0.1M |
| 2024-03-11 | 41.51 | 42.00 | 39.00 | 40.05 | 0.1M |
| 2024-03-08 | 39.00 | 42.70 | 37.75 | 42.70 | 0.6M |
| 2024-03-07 | 39.35 | 39.35 | 38.00 | 39.00 | 0.1M |
| 2024-03-06 | 39.85 | 39.95 | 38.05 | 39.50 | 0.1M |
| 2024-03-05 | 39.00 | 39.95 | 38.15 | 39.00 | 0.1M |
| 2024-03-04 | 39.00 | 39.95 | 39.00 | 39.65 | 0.0M |
| 2024-03-01 | 39.29 | 39.95 | 39.25 | 39.70 | 0.0M |
| 2024-02-29 | 39.00 | 39.95 | 39.00 | 39.25 | 0.0M |
| 2024-02-28 | 40.00 | 40.00 | 39.00 | 39.00 | 0.4M |
| 2024-02-27 | 39.30 | 40.00 | 37.50 | 40.00 | 1.6M |
| 2024-02-26 | 38.00 | 39.00 | 36.00 | 38.35 | 0.7M |
| 2024-02-23 | 37.78 | 38.00 | 35.13 | 38.00 | 0.2M |
| 2024-02-22 | 38.95 | 38.95 | 37.00 | 38.00 | 0.2M |
| 2024-02-21 | 40.40 | 40.95 | 37.00 | 37.00 | 0.3M |
| 2024-02-20 | 40.00 | 41.00 | 36.10 | 41.00 | 7.2M |
| 2024-02-19 | 41.34 | 43.95 | 40.00 | 43.00 | 0.1M |
| 2024-02-16 | 42.63 | 43.95 | 40.00 | 41.00 | 0.5M |
| 2024-02-15 | 40.30 | 43.80 | 40.30 | 43.80 | 0.1M |
| 2024-02-14 | 43.27 | 43.95 | 40.00 | 40.00 | 0.3M |
| 2024-02-13 | 45.95 | 46.00 | 43.00 | 43.50 | 0.2M |
| 2024-02-12 | 48.48 | 48.48 | 45.00 | 46.00 | 0.1M |
| 2024-02-09 | 47.02 | 48.95 | 47.00 | 47.35 | 0.0M |
| 2024-02-08 | 48.07 | 48.45 | 47.00 | 48.00 | 0.0M |
| 2024-02-07 | 48.75 | 52.80 | 48.45 | 48.65 | 0.1M |
| 2024-02-06 | 50.40 | 51.00 | 48.00 | 48.60 | 0.1M |
| 2024-02-05 | 51.00 | 52.90 | 50.40 | 50.40 | 0.1M |
| 2024-02-02 | 51.90 | 51.90 | 50.50 | 51.90 | 0.1M |
| 2024-02-01 | 54.12 | 55.90 | 51.00 | 52.00 | 0.2M |
| 2024-01-31 | 53.00 | 55.10 | 53.00 | 54.00 | 0.0M |
| 2024-01-30 | 52.10 | 55.11 | 52.10 | 53.00 | 0.1M |
| 2024-01-29 | 54.00 | 56.70 | 52.00 | 54.80 | 0.4M |
| 2024-01-26 | 55.50 | 55.50 | 52.00 | 53.10 | 0.2M |
| 2024-01-25 | 56.00 | 56.90 | 54.70 | 55.70 | 0.1M |
| 2024-01-24 | 57.00 | 58.50 | 56.00 | 58.00 | 0.0M |
| 2024-01-23 | 58.00 | 59.90 | 56.60 | 56.60 | 0.1M |
| 2024-01-22 | 58.00 | 61.90 | 58.00 | 59.50 | 0.1M |
| 2024-01-19 | 62.00 | 62.00 | 59.50 | 60.40 | 0.1M |
| 2024-01-18 | 61.00 | 62.10 | 60.50 | 60.50 | 0.0M |
| 2024-01-17 | 62.10 | 64.00 | 60.70 | 60.70 | 0.1M |
| 2024-01-16 | 62.00 | 65.00 | 60.90 | 62.20 | 0.2M |
| 2024-01-15 | 66.50 | 67.50 | 64.00 | 65.00 | 0.0M |
| 2024-01-12 | 66.10 | 66.10 | 65.00 | 65.00 | 0.1M |
| 2024-01-11 | 66.40 | 67.30 | 65.24 | 66.10 | 0.1M |
| 2024-01-10 | 65.20 | 67.90 | 65.20 | 66.40 | 0.0M |
| 2024-01-09 | 66.50 | 69.00 | 64.00 | 65.20 | 0.1M |
| 2024-01-08 | 62.50 | 66.50 | 62.50 | 66.50 | 0.1M |
| 2024-01-05 | 63.00 | 63.90 | 62.20 | 63.50 | 0.1M |
| 2024-01-04 | 60.00 | 65.00 | 57.10 | 65.00 | 0.2M |
| 2024-01-03 | 63.00 | 65.90 | 57.10 | 60.00 | 0.2M |
| 2024-01-02 | 68.00 | 69.80 | 62.10 | 66.00 | 0.1M |