106.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.95 | 96.26 | 94.69 | 95.30 | 0.4M |
| 2024-12-30 | 95.34 | 96.33 | 94.08 | 95.50 | 0.6M |
| 2024-12-27 | 97.71 | 98.45 | 96.25 | 97.45 | 0.3M |
| 2024-12-26 | 97.92 | 99.16 | 97.91 | 98.96 | 0.2M |
| 2024-12-24 | 96.98 | 98.68 | 96.74 | 98.61 | 0.2M |
| 2024-12-23 | 96.34 | 97.32 | 95.29 | 97.07 | 0.4M |
| 2024-12-20 | 94.16 | 98.64 | 94.05 | 97.06 | 0.5M |
| 2024-12-19 | 96.08 | 96.75 | 94.74 | 94.78 | 0.4M |
| 2024-12-18 | 100.04 | 101.01 | 94.56 | 94.74 | 0.7M |
| 2024-12-17 | 100.17 | 100.43 | 99.43 | 99.85 | 0.3M |
| 2024-12-16 | 101.79 | 102.24 | 101.10 | 101.14 | 0.2M |
| 2024-12-13 | 102.37 | 102.65 | 101.48 | 101.65 | 0.2M |
| 2024-12-12 | 103.18 | 103.47 | 102.07 | 102.12 | 0.3M |
| 2024-12-11 | 103.97 | 104.24 | 103.17 | 103.19 | 0.2M |
| 2024-12-10 | 104.18 | 104.74 | 103.47 | 103.78 | 0.1M |
| 2024-12-09 | 105.69 | 105.95 | 104.32 | 104.42 | 0.1M |
| 2024-12-06 | 106.58 | 106.77 | 105.29 | 105.46 | 0.2M |
| 2024-12-05 | 107.09 | 107.53 | 106.09 | 106.24 | 0.1M |
| 2024-12-04 | 106.80 | 107.60 | 106.35 | 107.31 | 0.3M |
| 2024-12-03 | 106.52 | 106.70 | 105.32 | 105.91 | 0.2M |
| 2024-12-02 | 107.21 | 107.35 | 105.95 | 106.34 | 0.4M |
| 2024-11-29 | 106.13 | 107.53 | 106.13 | 107.22 | 0.2M |
| 2024-11-27 | 106.61 | 107.29 | 105.87 | 105.92 | 0.1M |
| 2024-11-26 | 105.41 | 106.71 | 104.53 | 106.50 | 0.2M |
| 2024-11-25 | 105.44 | 106.29 | 104.93 | 105.87 | 0.2M |
| 2024-11-22 | 102.20 | 104.02 | 102.13 | 103.86 | 0.3M |
| 2024-11-21 | 100.50 | 102.65 | 99.53 | 101.95 | 0.4M |
| 2024-11-20 | 99.44 | 100.12 | 98.27 | 99.86 | 0.4M |
| 2024-11-19 | 98.22 | 99.75 | 97.71 | 99.22 | 0.4M |
| 2024-11-18 | 99.79 | 100.32 | 99.46 | 99.84 | 0.2M |
| 2024-11-15 | 100.60 | 100.91 | 99.52 | 99.99 | 0.3M |
| 2024-11-14 | 102.72 | 102.88 | 101.15 | 101.38 | 0.4M |
| 2024-11-13 | 102.43 | 103.18 | 101.82 | 102.36 | 0.1M |
| 2024-11-12 | 104.18 | 104.47 | 102.06 | 102.20 | 0.4M |
| 2024-11-11 | 103.38 | 104.77 | 103.38 | 103.95 | 0.3M |
| 2024-11-08 | 101.72 | 103.27 | 101.33 | 102.55 | 0.3M |
| 2024-11-07 | 101.44 | 101.73 | 100.93 | 101.33 | 0.5M |
| 2024-11-06 | 100.15 | 101.56 | 99.76 | 101.32 | 0.8M |
| 2024-11-05 | 92.85 | 94.76 | 92.62 | 94.62 | 0.2M |
| 2024-11-04 | 93.58 | 93.73 | 92.10 | 92.80 | 0.4M |
| 2024-11-01 | 93.50 | 95.10 | 93.39 | 93.85 | 0.1M |
| 2024-10-31 | 93.37 | 93.65 | 92.45 | 92.63 | 0.4M |
| 2024-10-30 | 94.63 | 95.79 | 94.37 | 94.54 | 0.1M |
| 2024-10-29 | 94.75 | 95.94 | 94.54 | 94.85 | 0.2M |
| 2024-10-28 | 95.36 | 95.90 | 95.23 | 95.60 | 0.2M |
| 2024-10-25 | 96.25 | 96.45 | 94.01 | 94.34 | 0.2M |
| 2024-10-24 | 95.77 | 95.88 | 94.70 | 95.49 | 0.3M |
| 2024-10-23 | 97.03 | 97.32 | 95.20 | 96.15 | 0.4M |
| 2024-10-22 | 97.33 | 98.57 | 97.14 | 98.05 | 0.2M |
| 2024-10-21 | 99.53 | 99.76 | 97.90 | 98.11 | 0.4M |
| 2024-10-18 | 99.51 | 99.92 | 98.60 | 99.63 | 0.2M |
| 2024-10-17 | 99.59 | 99.73 | 98.99 | 99.54 | 0.2M |
| 2024-10-16 | 97.20 | 98.93 | 97.05 | 98.78 | 0.1M |
| 2024-10-15 | 98.16 | 98.51 | 97.15 | 97.37 | 0.5M |
| 2024-10-14 | 97.65 | 99.12 | 97.18 | 98.88 | 0.3M |
| 2024-10-11 | 96.38 | 98.05 | 96.26 | 97.88 | 0.4M |
| 2024-10-10 | 96.26 | 96.31 | 95.40 | 96.13 | 0.1M |
| 2024-10-09 | 94.46 | 96.58 | 94.07 | 96.34 | 0.2M |
| 2024-10-08 | 94.31 | 94.62 | 93.58 | 94.40 | 0.1M |
| 2024-10-07 | 95.05 | 95.38 | 93.35 | 93.88 | 0.2M |
| 2024-10-04 | 95.18 | 95.73 | 94.02 | 95.60 | 0.4M |
| 2024-10-03 | 94.33 | 94.66 | 93.47 | 94.17 | 0.2M |
| 2024-10-02 | 95.02 | 95.27 | 94.06 | 95.04 | 0.2M |
| 2024-10-01 | 95.27 | 95.60 | 93.88 | 94.90 | 0.5M |
| 2024-09-30 | 95.32 | 95.68 | 93.80 | 95.58 | 0.4M |
| 2024-09-27 | 95.41 | 97.00 | 95.30 | 95.52 | 0.2M |
| 2024-09-26 | 94.83 | 95.23 | 94.39 | 94.97 | 0.2M |
| 2024-09-25 | 95.40 | 95.60 | 93.58 | 93.91 | 0.2M |
| 2024-09-24 | 95.34 | 95.78 | 94.95 | 95.58 | 0.1M |
| 2024-09-23 | 95.11 | 95.33 | 94.70 | 95.12 | 0.1M |
| 2024-09-20 | 94.40 | 95.21 | 93.99 | 94.84 | 0.1M |
| 2024-09-19 | 95.00 | 95.31 | 93.85 | 94.71 | 0.3M |
| 2024-09-18 | 93.07 | 94.54 | 92.19 | 92.46 | 0.4M |
| 2024-09-17 | 93.45 | 93.87 | 92.31 | 92.93 | 0.2M |
| 2024-09-16 | 92.60 | 93.44 | 92.27 | 92.98 | 0.3M |
| 2024-09-13 | 90.92 | 92.50 | 90.82 | 91.98 | 0.3M |
| 2024-09-12 | 89.70 | 90.71 | 88.78 | 90.71 | 0.2M |
| 2024-09-11 | 88.59 | 89.81 | 85.88 | 89.53 | 0.4M |
| 2024-09-10 | 89.88 | 89.89 | 87.68 | 89.11 | 0.2M |
| 2024-09-09 | 88.73 | 90.23 | 88.18 | 89.48 | 0.2M |
| 2024-09-06 | 89.45 | 90.32 | 87.18 | 87.50 | 0.2M |
| 2024-09-05 | 90.54 | 90.68 | 88.25 | 89.32 | 0.2M |
| 2024-09-04 | 89.97 | 91.10 | 89.68 | 90.18 | 0.2M |
| 2024-09-03 | 91.87 | 92.29 | 89.37 | 90.09 | 0.3M |
| 2024-08-30 | 92.05 | 92.95 | 90.99 | 92.80 | 0.3M |
| 2024-08-29 | 92.04 | 92.87 | 90.73 | 91.86 | 0.3M |
| 2024-08-28 | 91.30 | 91.83 | 89.61 | 90.70 | 0.1M |
| 2024-08-27 | 91.14 | 91.45 | 90.82 | 91.40 | 0.2M |
| 2024-08-26 | 91.30 | 92.14 | 90.92 | 91.39 | 0.4M |
| 2024-08-23 | 89.88 | 91.17 | 89.56 | 90.96 | 0.2M |
| 2024-08-22 | 90.10 | 90.43 | 88.50 | 89.11 | 0.1M |
| 2024-08-21 | 89.92 | 90.20 | 89.22 | 89.79 | 0.1M |
| 2024-08-20 | 89.67 | 89.93 | 89.32 | 89.60 | 0.1M |
| 2024-08-19 | 89.13 | 89.98 | 89.10 | 89.85 | 0.1M |
| 2024-08-16 | 88.13 | 89.14 | 87.96 | 88.84 | 0.2M |
| 2024-08-15 | 87.92 | 88.53 | 87.25 | 88.39 | 0.2M |
| 2024-08-14 | 84.91 | 86.28 | 84.85 | 85.91 | 0.1M |
| 2024-08-13 | 83.81 | 85.10 | 83.41 | 85.00 | 0.2M |
| 2024-08-12 | 84.20 | 84.21 | 82.88 | 83.27 | 0.3M |
| 2024-08-09 | 83.51 | 84.42 | 82.74 | 83.86 | 0.1M |
| 2024-08-08 | 81.57 | 83.87 | 81.51 | 83.67 | 0.1M |
| 2024-08-07 | 82.88 | 83.80 | 80.70 | 80.84 | 0.2M |
| 2024-08-06 | 80.73 | 83.67 | 80.27 | 81.80 | 0.3M |
| 2024-08-05 | 80.36 | 81.98 | 79.78 | 80.56 | 0.6M |
| 2024-08-02 | 86.16 | 86.36 | 83.44 | 84.94 | 0.5M |
| 2024-08-01 | 90.47 | 91.02 | 86.63 | 87.68 | 0.4M |
| 2024-07-31 | 89.50 | 91.44 | 89.11 | 90.00 | 0.4M |
| 2024-07-30 | 88.82 | 90.06 | 88.60 | 89.47 | 0.2M |
| 2024-07-29 | 89.29 | 89.33 | 88.03 | 88.68 | 0.2M |
| 2024-07-26 | 87.12 | 89.60 | 87.09 | 88.91 | 0.3M |
| 2024-07-25 | 85.80 | 88.23 | 85.68 | 86.16 | 0.4M |
| 2024-07-24 | 87.16 | 87.54 | 85.58 | 85.84 | 0.3M |
| 2024-07-23 | 88.29 | 88.73 | 87.85 | 87.96 | 0.1M |
| 2024-07-22 | 88.19 | 88.50 | 87.44 | 88.22 | 0.3M |
| 2024-07-19 | 88.79 | 89.09 | 87.33 | 87.72 | 0.6M |
| 2024-07-18 | 91.14 | 92.55 | 89.14 | 89.37 | 0.5M |
| 2024-07-17 | 90.22 | 91.89 | 90.21 | 91.72 | 0.5M |
| 2024-07-16 | 88.21 | 90.86 | 88.17 | 90.73 | 0.3M |
| 2024-07-15 | 87.60 | 88.07 | 87.16 | 87.54 | 0.2M |
| 2024-07-12 | 86.08 | 87.71 | 85.77 | 86.65 | 0.4M |
| 2024-07-11 | 85.52 | 86.11 | 85.06 | 85.56 | 0.5M |
| 2024-07-10 | 83.59 | 85.53 | 83.50 | 85.44 | 0.2M |
| 2024-07-09 | 83.75 | 84.47 | 83.00 | 83.61 | 0.2M |
| 2024-07-08 | 84.25 | 85.21 | 83.60 | 83.82 | 0.3M |
| 2024-07-05 | 83.74 | 84.08 | 83.10 | 83.98 | 0.2M |
| 2024-07-03 | 84.02 | 84.21 | 83.37 | 83.66 | 0.1M |
| 2024-07-02 | 82.79 | 83.86 | 82.79 | 83.86 | 0.1M |
| 2024-07-01 | 83.33 | 84.30 | 82.66 | 83.11 | 0.2M |
| 2024-06-28 | 83.08 | 84.34 | 82.17 | 82.97 | 0.5M |
| 2024-06-27 | 82.81 | 83.56 | 82.62 | 83.20 | 0.2M |
| 2024-06-26 | 82.55 | 83.30 | 82.17 | 83.05 | 0.2M |
| 2024-06-25 | 84.34 | 84.60 | 82.78 | 83.32 | 0.4M |
| 2024-06-24 | 83.92 | 85.24 | 83.72 | 84.53 | 0.4M |
| 2024-06-21 | 83.59 | 83.92 | 83.10 | 83.41 | 0.2M |
| 2024-06-20 | 82.03 | 83.89 | 81.88 | 83.43 | 0.2M |
| 2024-06-18 | 82.11 | 82.65 | 81.78 | 82.20 | 0.1M |
| 2024-06-17 | 80.61 | 82.26 | 80.49 | 82.04 | 0.2M |
| 2024-06-14 | 80.36 | 81.15 | 79.94 | 81.11 | 0.2M |
| 2024-06-13 | 81.33 | 81.68 | 80.38 | 81.36 | 0.3M |
| 2024-06-12 | 83.42 | 83.46 | 81.32 | 81.72 | 0.3M |
| 2024-06-11 | 81.71 | 81.92 | 80.55 | 81.88 | 0.2M |
| 2024-06-10 | 81.82 | 82.44 | 81.56 | 82.44 | 0.1M |
| 2024-06-07 | 82.28 | 83.41 | 81.85 | 82.05 | 0.3M |
| 2024-06-06 | 82.24 | 83.02 | 81.89 | 82.48 | 0.1M |
| 2024-06-05 | 82.19 | 82.30 | 81.12 | 82.14 | 0.2M |
| 2024-06-04 | 80.70 | 82.11 | 80.52 | 81.73 | 0.2M |
| 2024-06-03 | 81.93 | 81.93 | 79.86 | 81.27 | 0.4M |
| 2024-05-31 | 79.49 | 81.81 | 79.20 | 81.80 | 0.3M |
| 2024-05-30 | 79.26 | 79.68 | 78.89 | 79.29 | 0.3M |
| 2024-05-29 | 80.95 | 81.08 | 80.50 | 80.65 | 0.2M |
| 2024-05-28 | 82.87 | 83.04 | 81.69 | 82.39 | 0.3M |
| 2024-05-24 | 83.48 | 83.89 | 83.07 | 83.27 | 0.2M |
| 2024-05-23 | 86.05 | 86.05 | 83.08 | 83.31 | 0.2M |
| 2024-05-22 | 86.47 | 86.87 | 85.47 | 85.93 | 0.1M |
| 2024-05-21 | 86.65 | 86.97 | 86.43 | 86.88 | 0.1M |
| 2024-05-20 | 87.29 | 87.71 | 86.48 | 86.58 | 0.2M |
| 2024-05-17 | 87.05 | 87.44 | 86.73 | 87.44 | 0.1M |
| 2024-05-16 | 87.07 | 87.61 | 86.81 | 86.81 | 0.2M |
| 2024-05-15 | 86.03 | 87.01 | 85.93 | 86.89 | 0.3M |
| 2024-05-14 | 84.91 | 85.61 | 84.58 | 85.33 | 0.3M |
| 2024-05-13 | 85.70 | 85.80 | 84.73 | 84.86 | 0.1M |
| 2024-05-10 | 85.26 | 85.51 | 84.78 | 85.21 | 0.2M |
| 2024-05-09 | 83.04 | 84.80 | 83.02 | 84.71 | 0.4M |
| 2024-05-08 | 82.34 | 83.42 | 82.31 | 83.25 | 0.2M |
| 2024-05-07 | 82.69 | 82.94 | 82.35 | 82.50 | 0.2M |
| 2024-05-06 | 82.35 | 82.54 | 81.71 | 82.41 | 0.2M |
| 2024-05-03 | 81.87 | 82.22 | 81.04 | 81.72 | 0.5M |
| 2024-05-02 | 79.41 | 80.07 | 78.45 | 79.88 | 0.2M |
| 2024-05-01 | 78.23 | 80.39 | 78.17 | 78.51 | 0.4M |
| 2024-04-30 | 80.04 | 80.14 | 78.19 | 78.21 | 0.2M |
| 2024-04-29 | 80.27 | 80.74 | 79.88 | 80.57 | 0.2M |
| 2024-04-26 | 79.32 | 80.38 | 79.24 | 79.96 | 0.5M |
| 2024-04-25 | 78.97 | 79.68 | 78.00 | 79.40 | 0.4M |
| 2024-04-24 | 81.11 | 81.37 | 80.36 | 81.01 | 0.3M |
| 2024-04-23 | 80.66 | 81.45 | 80.36 | 81.23 | 0.6M |
| 2024-04-22 | 79.82 | 80.98 | 79.08 | 80.12 | 0.3M |
| 2024-04-19 | 78.54 | 79.58 | 78.31 | 79.07 | 0.7M |
| 2024-04-18 | 78.68 | 79.46 | 77.80 | 78.16 | 0.3M |
| 2024-04-17 | 78.79 | 79.18 | 77.60 | 78.05 | 0.3M |
| 2024-04-16 | 79.00 | 79.10 | 77.91 | 78.34 | 0.3M |
| 2024-04-15 | 80.54 | 80.76 | 77.76 | 78.04 | 0.6M |
| 2024-04-12 | 80.18 | 80.41 | 78.67 | 79.14 | 0.3M |
| 2024-04-11 | 81.52 | 81.74 | 80.03 | 81.13 | 0.3M |
| 2024-04-10 | 81.32 | 81.77 | 80.52 | 81.14 | 0.3M |
| 2024-04-09 | 83.35 | 83.48 | 81.70 | 83.06 | 0.1M |
| 2024-04-08 | 83.12 | 83.57 | 82.97 | 83.13 | 0.2M |
| 2024-04-05 | 81.97 | 83.70 | 81.89 | 83.05 | 0.2M |
| 2024-04-04 | 85.31 | 85.40 | 81.72 | 81.85 | 0.4M |
| 2024-04-03 | 84.33 | 84.88 | 83.63 | 84.19 | 0.4M |
| 2024-04-02 | 84.50 | 84.56 | 83.77 | 84.32 | 0.3M |
| 2024-04-01 | 87.05 | 87.14 | 85.76 | 86.00 | 0.4M |
| 2024-03-28 | 87.17 | 87.40 | 86.75 | 87.08 | 0.2M |
| 2024-03-27 | 85.88 | 87.00 | 85.66 | 87.00 | 0.5M |
| 2024-03-26 | 85.39 | 85.63 | 84.92 | 85.06 | 0.2M |
| 2024-03-25 | 85.47 | 85.58 | 85.03 | 85.09 | 0.2M |
| 2024-03-22 | 87.19 | 87.32 | 85.78 | 85.79 | 0.4M |
| 2024-03-21 | 86.56 | 87.67 | 86.37 | 87.20 | 0.4M |
| 2024-03-20 | 83.95 | 86.14 | 83.86 | 86.00 | 0.4M |
| 2024-03-19 | 83.35 | 84.63 | 83.06 | 84.60 | 0.3M |
| 2024-03-18 | 83.45 | 83.69 | 83.12 | 83.25 | 0.5M |
| 2024-03-15 | 83.20 | 83.88 | 82.51 | 82.94 | 0.3M |
| 2024-03-14 | 84.78 | 84.85 | 82.94 | 83.88 | 0.5M |
| 2024-03-13 | 84.59 | 85.06 | 83.90 | 84.43 | 0.6M |
| 2024-03-12 | 83.59 | 84.49 | 82.96 | 84.22 | 0.6M |
| 2024-03-11 | 82.56 | 83.31 | 82.01 | 83.20 | 0.4M |
| 2024-03-08 | 83.17 | 84.07 | 82.98 | 83.07 | 0.3M |
| 2024-03-07 | 83.51 | 83.79 | 83.02 | 83.28 | 0.2M |
| 2024-03-06 | 83.31 | 83.60 | 82.34 | 82.74 | 0.4M |
| 2024-03-05 | 83.58 | 83.70 | 81.83 | 82.34 | 0.3M |
| 2024-03-04 | 83.76 | 84.55 | 83.75 | 84.14 | 0.2M |
| 2024-03-01 | 84.00 | 84.73 | 83.55 | 84.62 | 0.2M |
| 2024-02-29 | 84.38 | 84.53 | 83.39 | 84.07 | 0.3M |
| 2024-02-28 | 83.21 | 83.97 | 83.10 | 83.93 | 0.2M |
| 2024-02-27 | 84.26 | 84.31 | 83.60 | 84.01 | 0.1M |
| 2024-02-26 | 84.72 | 85.17 | 84.26 | 84.45 | 0.1M |
| 2024-02-23 | 84.91 | 85.38 | 84.57 | 84.73 | 0.2M |
| 2024-02-22 | 83.52 | 84.79 | 83.29 | 84.43 | 0.5M |
| 2024-02-21 | 82.05 | 82.57 | 81.38 | 82.54 | 0.2M |
| 2024-02-20 | 82.28 | 82.77 | 81.91 | 82.43 | 0.4M |
| 2024-02-16 | 83.01 | 83.50 | 82.46 | 82.60 | 0.2M |
| 2024-02-15 | 81.92 | 83.29 | 81.84 | 83.29 | 0.3M |
| 2024-02-14 | 81.50 | 81.73 | 80.71 | 81.66 | 0.2M |
| 2024-02-13 | 82.00 | 82.04 | 80.04 | 81.05 | 0.4M |
| 2024-02-12 | 82.61 | 83.86 | 82.61 | 83.35 | 0.1M |
| 2024-02-09 | 82.91 | 83.05 | 82.35 | 82.79 | 0.3M |
| 2024-02-08 | 83.07 | 83.14 | 82.27 | 83.07 | 0.1M |
| 2024-02-07 | 82.69 | 83.12 | 82.36 | 82.83 | 0.2M |
| 2024-02-06 | 81.59 | 82.21 | 81.46 | 82.16 | 0.2M |
| 2024-02-05 | 82.51 | 82.52 | 80.90 | 81.52 | 0.3M |
| 2024-02-02 | 81.72 | 83.26 | 81.39 | 82.76 | 0.4M |
| 2024-02-01 | 80.63 | 82.21 | 80.50 | 82.21 | 0.2M |
| 2024-01-31 | 82.30 | 82.55 | 80.67 | 80.68 | 0.2M |
| 2024-01-30 | 81.27 | 82.19 | 81.19 | 82.04 | 0.3M |
| 2024-01-29 | 80.53 | 81.55 | 80.35 | 81.54 | 0.2M |
| 2024-01-26 | 80.10 | 81.03 | 80.10 | 80.60 | 0.3M |
| 2024-01-25 | 79.73 | 80.39 | 79.29 | 80.39 | 0.3M |
| 2024-01-24 | 80.30 | 80.44 | 79.33 | 79.41 | 0.4M |
| 2024-01-23 | 79.97 | 80.14 | 79.39 | 79.84 | 0.3M |
| 2024-01-22 | 80.12 | 80.67 | 79.87 | 80.28 | 0.5M |
| 2024-01-19 | 78.50 | 79.98 | 77.94 | 79.65 | 0.8M |
| 2024-01-18 | 76.96 | 78.15 | 76.58 | 78.01 | 0.4M |
| 2024-01-17 | 76.77 | 77.61 | 76.62 | 77.20 | 0.2M |
| 2024-01-16 | 78.12 | 78.34 | 76.91 | 77.56 | 0.6M |
| 2024-01-12 | 79.22 | 79.54 | 78.05 | 78.56 | 0.4M |
| 2024-01-11 | 79.33 | 79.48 | 77.90 | 79.10 | 0.3M |
| 2024-01-10 | 78.45 | 79.28 | 78.38 | 79.06 | 0.2M |
| 2024-01-09 | 78.18 | 78.50 | 77.75 | 78.33 | 0.3M |
| 2024-01-08 | 77.58 | 79.08 | 77.23 | 79.07 | 0.2M |
| 2024-01-05 | 78.05 | 78.81 | 77.58 | 78.18 | 0.3M |
| 2024-01-04 | 78.21 | 79.21 | 78.09 | 78.11 | 0.2M |
| 2024-01-03 | 78.64 | 78.82 | 77.91 | 78.07 | 0.3M |
| 2024-01-02 | 78.32 | 79.53 | 78.30 | 79.28 | 0.2M |