iShares MSCI Australia ETF

EWA
🏛️ usa →
26.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.59 26.58 26.59 42.8K
09:31 26.59 26.59 26.59 26.59 2.5K
09:32 26.60 26.60 26.60 26.60 5.2K
09:33 26.61 26.62 26.61 26.62 3.1K
09:34 26.62 26.62 26.62 26.62 2.2K
09:35 26.62 26.62 26.61 26.61 71.1K
09:36 26.61 26.61 26.61 26.61 31.1K
09:37 26.61 26.61 26.61 26.61 3.2K
09:38 26.61 26.61 26.61 26.61 1.1K
09:39 26.61 26.61 26.60 26.61 5.9K
09:40 26.62 26.62 26.62 26.62 9.2K
09:41 26.62 26.62 26.61 26.61 1.4K
09:42 26.62 26.62 26.62 26.62 1.1K
09:43 26.62 26.62 26.60 26.60 10.9K
09:44 26.60 26.60 26.60 26.60 0.1K
09:45 26.59 26.59 26.59 26.59 0.8K
09:47 26.59 26.60 26.59 26.60 4.8K
09:48 26.60 26.60 26.60 26.60 9.4K
09:49 26.60 26.60 26.59 26.59 3.1K
09:50 26.59 26.60 26.59 26.60 16.1K
09:51 26.60 26.60 26.60 26.60 3.7K
09:52 26.60 26.60 26.60 26.60 5.6K
09:53 26.60 26.60 26.60 26.60 17.1K
09:54 26.61 26.61 26.60 26.60 8.6K
09:55 26.61 26.62 26.61 26.61 4.7K
09:56 26.61 26.61 26.61 26.61 0.1K
09:57 26.61 26.61 26.61 26.60 0.5K
09:59 26.61 26.62 26.61 26.62 1.2K
10:00 26.61 26.61 26.61 26.61 8.6K
10:01 26.58 26.58 26.58 26.58 7.3K
10:02 26.58 26.59 26.58 26.59 43.4K
10:03 26.58 26.59 26.58 26.59 13.3K
10:04 26.60 26.60 26.60 26.60 0.4K
10:05 26.60 26.60 26.59 26.59 3.2K
10:06 26.58 26.58 26.57 26.57 6.7K
10:07 26.57 26.58 26.57 26.57 30.4K
10:08 26.57 26.57 26.57 26.57 1.7K
10:09 26.57 26.57 26.57 26.57 2.9K
10:10 26.57 26.57 26.57 26.57 8.8K
10:11 26.58 26.58 26.58 26.58 8.3K
10:12 26.58 26.58 26.57 26.57 2.6K
10:14 26.57 26.58 26.57 26.57 14.9K
10:15 26.57 26.57 26.57 26.57 5.2K
10:16 26.57 26.58 26.57 26.58 11.5K
10:17 26.58 26.59 26.58 26.59 10.9K
10:18 26.58 26.58 26.58 26.58 1.1K
10:19 26.58 26.59 26.58 26.58 16.7K
10:20 26.57 26.57 26.57 26.57 2.4K
10:22 26.58 26.58 26.58 26.58 2.1K
10:23 26.57 26.58 26.56 26.57 3.1K
10:25 26.57 26.58 26.57 26.58 5.1K
10:26 26.58 26.58 26.58 26.58 0.7K
10:27 26.58 26.58 26.58 26.58 0.2K
10:28 26.59 26.60 26.59 26.59 16.6K
10:30 26.61 26.61 26.61 26.61 1.2K
10:31 26.61 26.62 26.61 26.61 14.1K
10:32 26.61 26.61 26.61 26.61 18.9K
10:33 26.61 26.61 26.60 26.61 2.2K
10:34 26.61 26.61 26.61 26.61 0.9K
10:35 26.61 26.62 26.61 26.62 9.0K
10:36 26.61 26.62 26.61 26.61 25.0K
10:37 26.60 26.61 26.60 26.61 8.9K
10:38 26.61 26.61 26.60 26.60 23.2K
10:39 26.61 26.61 26.60 26.61 21.0K
10:40 26.61 26.63 26.61 26.63 9.9K
10:41 26.62 26.62 26.61 26.61 17.7K
10:42 26.62 26.62 26.62 26.62 7.4K
10:43 26.62 26.62 26.61 26.61 28.7K
10:44 26.62 26.62 26.61 26.61 11.4K
10:45 26.62 26.62 26.62 26.62 3.8K
10:46 26.63 26.63 26.62 26.63 8.4K
10:47 26.63 26.63 26.63 26.63 8.9K
10:48 26.63 26.64 26.63 26.64 24.5K
10:49 26.64 26.64 26.63 26.63 30.4K
10:50 26.63 26.64 26.63 26.64 6.6K
10:51 26.64 26.65 26.64 26.65 16.0K
10:52 26.65 26.65 26.65 26.65 1.2K
10:53 26.64 26.64 26.62 26.63 71.4K
10:55 26.62 26.62 26.62 26.62 26.7K
10:56 26.62 26.62 26.62 26.62 1.0K
10:57 26.61 26.61 26.61 26.61 0.4K
10:58 26.61 26.61 26.61 26.61 5.7K
10:59 26.60 26.60 26.60 26.60 0.7K
11:00 26.60 26.60 26.60 26.60 1.3K
11:01 26.60 26.60 26.60 26.60 21.7K
11:02 26.59 26.59 26.59 26.59 0.7K
11:03 26.59 26.59 26.59 26.59 2.9K
11:04 26.59 26.59 26.59 26.59 25.6K
11:05 26.59 26.59 26.59 26.59 13.7K
11:06 26.59 26.59 26.59 26.59 0.5K
11:07 26.59 26.60 26.59 26.60 12.3K
11:08 26.60 26.60 26.59 26.59 36.8K
11:10 26.60 26.60 26.59 26.60 13.4K
11:11 26.59 26.59 26.59 26.59 13.7K
11:12 26.59 26.59 26.58 26.58 30.3K
11:14 26.58 26.58 26.58 26.58 5.5K
11:17 26.58 26.58 26.58 26.58 10.3K
11:18 26.58 26.58 26.58 26.58 0.5K
11:19 26.58 26.58 26.58 26.58 1.0K
11:20 26.58 26.59 26.58 26.59 12.0K
11:21 26.58 26.58 26.58 26.58 1.9K
11:22 26.58 26.58 26.58 26.58 0.8K
11:23 26.59 26.59 26.59 26.59 3.9K
11:24 26.59 26.60 26.59 26.59 12.9K
11:25 26.59 26.60 26.59 26.59 24.7K
11:26 26.59 26.59 26.58 26.59 35.3K
11:27 26.58 26.58 26.58 26.58 5.1K
11:28 26.59 26.59 26.58 26.58 30.6K
11:33 26.57 26.57 26.57 26.57 16.3K
11:34 26.56 26.56 26.56 26.56 28.7K
11:35 26.56 26.56 26.56 26.56 34.5K
11:36 26.56 26.57 26.56 26.57 12.2K
11:37 26.56 26.57 26.56 26.57 13.3K
11:38 26.57 26.57 26.56 26.56 58.6K
11:39 26.56 26.57 26.56 26.57 60.8K
11:40 26.57 26.58 26.57 26.58 29.3K
11:41 26.57 26.57 26.57 26.57 24.0K
11:42 26.57 26.57 26.57 26.57 5.0K
11:43 26.56 26.57 26.56 26.57 3.2K
11:44 26.56 26.57 26.56 26.57 0.4K
11:45 26.56 26.56 26.56 26.56 8.2K
11:46 26.56 26.56 26.56 26.56 4.6K
11:47 26.56 26.56 26.55 26.55 3.5K
11:48 26.55 26.55 26.55 26.55 5.8K
11:50 26.55 26.55 26.55 26.55 1.9K
11:51 26.54 26.54 26.54 26.54 1.3K
11:52 26.54 26.54 26.52 26.52 9.3K
11:53 26.53 26.54 26.53 26.54 35.2K
11:54 26.54 26.54 26.53 26.53 48.2K
11:55 26.53 26.53 26.53 26.52 44.0K
11:56 26.52 26.52 26.52 26.52 19.2K
11:58 26.52 26.53 26.52 26.52 50.1K
11:59 26.52 26.52 26.51 26.51 11.6K
12:00 26.51 26.51 26.51 26.51 6.0K
12:01 26.50 26.51 26.50 26.50 178.8K
12:02 26.50 26.50 26.48 26.49 50.0K
12:03 26.50 26.50 26.50 26.49 17.5K
12:04 26.50 26.50 26.49 26.49 6.4K
12:05 26.50 26.50 26.49 26.49 32.6K
12:06 26.49 26.49 26.49 26.49 0.4K
12:07 26.49 26.49 26.49 26.49 2.5K
12:08 26.49 26.50 26.49 26.50 24.6K
12:09 26.49 26.49 26.48 26.48 10.9K
12:10 26.48 26.48 26.47 26.47 3.7K
12:13 26.47 26.47 26.47 26.47 8.6K
12:14 26.47 26.47 26.47 26.47 27.0K
12:15 26.48 26.48 26.47 26.47 2.0K
12:16 26.47 26.47 26.47 26.47 1.5K
12:17 26.47 26.47 26.46 26.47 9.2K
12:18 26.47 26.47 26.47 26.47 53.5K
12:19 26.48 26.48 26.48 26.48 2.1K
12:20 26.47 26.47 26.47 26.47 8.2K
12:21 26.47 26.47 26.47 26.47 4.8K
12:22 26.48 26.49 26.48 26.49 7.5K
12:25 26.49 26.49 26.49 26.49 21.5K
12:26 26.49 26.49 26.49 26.49 0.2K
12:27 26.49 26.50 26.49 26.50 24.3K
12:28 26.50 26.50 26.49 26.49 47.6K
12:29 26.49 26.50 26.49 26.50 1.7K
12:30 26.50 26.50 26.49 26.49 0.8K
12:33 26.50 26.50 26.50 26.50 0.3K
12:34 26.49 26.49 26.49 26.49 3.4K
12:35 26.49 26.50 26.49 26.50 21.8K
12:36 26.50 26.50 26.49 26.49 15.0K
12:38 26.49 26.49 26.49 26.49 18.2K
12:39 26.50 26.51 26.50 26.50 11.1K
12:40 26.50 26.51 26.50 26.50 28.6K
12:41 26.50 26.50 26.49 26.50 28.1K
12:42 26.51 26.51 26.51 26.51 0.1K
12:43 26.50 26.51 26.50 26.50 32.4K
12:44 26.50 26.50 26.50 26.50 3.8K
12:46 26.50 26.50 26.50 26.50 4.1K
12:47 26.50 26.50 26.50 26.50 8.4K
12:48 26.50 26.50 26.50 26.50 8.1K
12:50 26.49 26.49 26.49 26.49 2.4K
12:51 26.48 26.49 26.48 26.49 28.0K
12:52 26.49 26.49 26.49 26.49 3.5K
12:56 26.50 26.50 26.48 26.48 10.9K
12:57 26.47 26.47 26.47 26.47 9.6K
12:58 26.48 26.48 26.48 26.48 11.3K
13:00 26.48 26.49 26.48 26.48 16.2K
13:01 26.50 26.50 26.49 26.49 12.0K
13:02 26.50 26.50 26.48 26.48 26.9K
13:04 26.49 26.49 26.49 26.49 13.9K
13:05 26.50 26.50 26.50 26.49 0.6K
13:07 26.50 26.50 26.50 26.50 10.6K
13:08 26.52 26.52 26.52 26.52 0.3K
13:09 26.52 26.52 26.52 26.52 16.9K
13:10 26.53 26.54 26.53 26.54 16.6K
13:11 26.53 26.53 26.53 26.53 2.8K
13:12 26.54 26.54 26.54 26.54 2.6K
13:13 26.54 26.54 26.54 26.54 11.3K
13:16 26.54 26.54 26.54 26.54 0.2K
13:17 26.54 26.54 26.54 26.54 2.0K
13:18 26.53 26.54 26.53 26.54 0.7K
13:19 26.53 26.53 26.53 26.53 9.9K
13:21 26.52 26.52 26.52 26.52 3.1K
13:22 26.52 26.52 26.52 26.52 24.5K
13:23 26.52 26.52 26.52 26.52 18.8K
13:24 26.52 26.53 26.52 26.53 12.5K
13:25 26.53 26.53 26.53 26.53 0.2K
13:26 26.52 26.52 26.52 26.52 0.1K
13:28 26.53 26.53 26.53 26.53 2.4K
13:32 26.53 26.53 26.53 26.53 1.6K
13:34 26.54 26.54 26.54 26.54 2.5K
13:35 26.54 26.54 26.54 26.54 9.5K
13:36 26.52 26.53 26.52 26.52 25.6K
13:37 26.52 26.52 26.52 26.52 1.9K
13:40 26.51 26.51 26.51 26.51 3.9K
13:41 26.51 26.51 26.51 26.51 0.1K
13:42 26.51 26.51 26.51 26.51 18.1K
13:44 26.50 26.50 26.50 26.50 10.0K
13:45 26.51 26.51 26.50 26.51 12.7K
13:46 26.50 26.51 26.50 26.50 35.2K
13:48 26.50 26.50 26.50 26.50 0.1K
13:49 26.50 26.50 26.50 26.50 33.0K
13:50 26.50 26.50 26.50 26.50 7.8K
13:51 26.50 26.50 26.50 26.50 8.3K
13:52 26.51 26.51 26.50 26.50 35.8K
13:54 26.49 26.50 26.49 26.50 36.7K
13:55 26.50 26.51 26.50 26.51 2.1K
13:56 26.50 26.51 26.50 26.51 12.9K
13:57 26.50 26.50 26.50 26.50 32.4K
13:58 26.50 26.50 26.50 26.50 41.3K
14:01 26.49 26.50 26.49 26.50 0.6K
14:03 26.49 26.49 26.49 26.49 7.7K
14:04 26.49 26.49 26.49 26.49 9.6K
14:06 26.49 26.49 26.49 26.49 1.7K
14:07 26.49 26.49 26.49 26.49 0.3K
14:08 26.48 26.49 26.48 26.49 1.0K
14:09 26.48 26.48 26.48 26.48 10.5K
14:10 26.48 26.48 26.48 26.48 32.6K
14:11 26.47 26.47 26.47 26.47 82.4K
14:12 26.48 26.48 26.48 26.48 2.8K
14:13 26.48 26.48 26.48 26.48 41.6K
14:14 26.49 26.49 26.49 26.49 1.3K
14:15 26.49 26.49 26.49 26.49 12.6K
14:17 26.49 26.50 26.48 26.48 21.7K
14:19 26.49 26.49 26.49 26.49 21.0K
14:20 26.49 26.49 26.49 26.48 9.5K
14:22 26.49 26.49 26.49 26.49 0.2K
14:24 26.49 26.50 26.49 26.50 10.7K
14:25 26.49 26.49 26.48 26.48 14.9K
14:26 26.49 26.49 26.49 26.49 0.2K
14:27 26.48 26.48 26.48 26.48 17.4K
14:28 26.49 26.50 26.49 26.50 12.7K
14:29 26.50 26.50 26.48 26.48 41.3K
14:30 26.49 26.49 26.48 26.48 10.6K
14:31 26.49 26.49 26.49 26.49 16.3K
14:32 26.50 26.50 26.49 26.49 60.6K
14:33 26.49 26.50 26.48 26.50 10.7K
14:34 26.50 26.50 26.50 26.50 0.4K
14:35 26.49 26.49 26.49 26.49 50.6K
14:38 26.50 26.50 26.50 26.50 2.1K
14:39 26.50 26.50 26.50 26.50 0.3K
14:40 26.49 26.49 26.49 26.49 0.2K
14:41 26.50 26.50 26.49 26.49 394.1K
14:42 26.49 26.49 26.49 26.49 0.3K
14:43 26.49 26.49 26.49 26.49 5.2K
14:45 26.48 26.49 26.48 26.49 1.0K
14:46 26.49 26.49 26.49 26.49 0.1K
14:47 26.50 26.50 26.49 26.49 52.7K
14:48 26.49 26.49 26.48 26.48 3.3K
14:50 26.48 26.48 26.48 26.48 0.1K
14:51 26.47 26.47 26.47 26.47 14.4K
14:52 26.47 26.47 26.47 26.47 41.4K
14:54 26.48 26.48 26.48 26.48 11.2K
14:58 26.48 26.48 26.48 26.48 0.1K
14:59 26.48 26.49 26.48 26.49 10.2K
15:00 26.48 26.49 26.48 26.48 48.2K
15:01 26.48 26.48 26.48 26.48 13.7K
15:02 26.48 26.48 26.47 26.48 1.1K
15:03 26.48 26.48 26.48 26.48 0.9K
15:06 26.47 26.47 26.47 26.47 0.4K
15:07 26.48 26.48 26.48 26.48 0.7K
15:08 26.48 26.48 26.48 26.48 0.7K
15:09 26.48 26.48 26.47 26.47 41.4K
15:10 26.47 26.47 26.47 26.47 1.6K
15:11 26.47 26.47 26.47 26.48 18.1K
15:12 26.48 26.48 26.48 26.48 0.3K
15:13 26.47 26.48 26.47 26.48 5.4K
15:14 26.47 26.47 26.47 26.47 0.2K
15:15 26.48 26.48 26.48 26.48 2.1K
15:17 26.48 26.48 26.48 26.48 1.7K
15:18 26.48 26.48 26.48 26.48 2.0K
15:19 26.48 26.48 26.48 26.48 2.1K
15:21 26.48 26.48 26.48 26.48 0.4K
15:22 26.47 26.47 26.47 26.47 68.8K
15:23 26.47 26.47 26.47 26.47 6.4K
15:25 26.47 26.47 26.47 26.47 0.1K
15:26 26.46 26.47 26.46 26.47 2.1K
15:27 26.46 26.47 26.46 26.47 64.8K
15:28 26.48 26.48 26.47 26.47 3.3K
15:29 26.48 26.48 26.48 26.48 0.4K
15:31 26.48 26.48 26.47 26.47 10.5K
15:32 26.48 26.48 26.48 26.48 1.7K
15:33 26.48 26.48 26.48 26.48 2.1K
15:34 26.48 26.49 26.48 26.49 41.4K
15:35 26.48 26.48 26.48 26.48 20.5K
15:36 26.48 26.48 26.48 26.48 0.2K
15:37 26.48 26.48 26.48 26.48 0.2K
15:38 26.48 26.48 26.48 26.48 0.5K
15:39 26.47 26.48 26.47 26.48 12.0K
15:41 26.49 26.50 26.49 26.50 76.1K
15:42 26.49 26.50 26.49 26.50 5.3K
15:43 26.49 26.49 26.49 26.49 8.4K
15:44 26.49 26.50 26.49 26.50 32.1K
15:46 26.50 26.50 26.50 26.50 0.8K
15:47 26.50 26.50 26.50 26.50 2.7K
15:48 26.49 26.50 26.49 26.50 23.9K
15:49 26.50 26.50 26.49 26.50 1.9K
15:50 26.50 26.50 26.48 26.49 36.1K
15:51 26.49 26.50 26.48 26.49 10.9K
15:52 26.49 26.50 26.49 26.49 41.3K
15:53 26.49 26.49 26.48 26.48 3.7K
15:54 26.49 26.49 26.49 26.49 7.8K
15:55 26.49 26.49 26.47 26.47 63.8K
15:56 26.46 26.48 26.46 26.47 56.8K
15:57 26.47 26.47 26.47 26.47 9.4K
15:58 26.48 26.48 26.48 26.48 8.4K
15:59 26.48 26.48 26.47 26.47 73.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.58 26.67 26.55 26.67 5.5M
2025-09-25 26.43 26.54 26.32 26.47 4.5M
2025-09-24 26.59 26.65 26.46 26.47 5.0M
2025-09-23 26.99 27.01 26.81 26.87 3.5M
2025-09-22 26.79 26.94 26.72 26.92 1.9M
2025-09-19 26.87 26.93 26.83 26.89 2.4M
2025-09-18 26.82 26.95 26.72 26.89 3.6M
2025-09-17 27.24 27.39 26.92 27.14 5.4M
2025-09-16 27.39 27.42 27.25 27.38 3.4M
2025-09-15 27.42 27.57 27.37 27.57 2.6M
2025-09-12 27.27 27.31 27.16 27.24 2.7M
2025-09-11 27.08 27.41 27.08 27.41 7.4M
2025-09-10 27.14 27.19 27.05 27.11 1.8M
2025-09-09 26.97 27.02 26.87 26.89 2.5M
2025-09-08 27.06 27.07 26.92 27.00 2.8M
2025-09-05 27.08 27.14 26.81 26.93 2.2M
2025-09-04 26.77 26.90 26.70 26.90 2.6M
2025-09-03 26.56 26.66 26.53 26.60 2.6M
2025-09-02 26.59 26.80 26.53 26.77 3.0M
2025-08-29 27.06 27.16 27.03 27.08 1.8M
2025-08-28 27.15 27.15 27.07 27.09 2.4M
2025-08-27 26.78 27.02 26.76 27.00 2.4M
2025-08-26 26.83 26.98 26.82 26.97 2.7M
2025-08-25 26.96 26.98 26.81 26.83 1.9M
2025-08-22 26.81 27.29 26.81 27.26 4.8M
2025-08-21 26.84 26.89 26.74 26.86 4.4M
2025-08-20 26.68 26.71 26.55 26.70 2.6M
2025-08-19 26.75 26.79 26.61 26.61 5.5M
2025-08-18 26.90 26.92 26.74 26.84 2.5M
2025-08-15 26.90 26.92 26.82 26.83 1.5M
2025-08-14 26.72 26.77 26.60 26.74 2.4M
2025-08-13 26.82 26.91 26.82 26.91 1.9M
2025-08-12 26.72 26.99 26.72 26.96 3.9M
2025-08-11 26.65 26.72 26.59 26.65 1.8M
2025-08-08 26.62 26.70 26.59 26.63 2.0M
2025-08-07 26.79 26.81 26.47 26.60 2.0M
2025-08-06 26.61 26.69 26.57 26.66 2.8M
2025-08-05 26.41 26.48 26.33 26.41 2.5M
2025-08-04 26.21 26.29 26.19 26.28 3.1M
2025-08-01 26.02 26.02 25.80 25.91 3.4M
2025-07-31 26.09 26.20 25.95 26.02 6.8M
2025-07-30 26.29 26.38 26.03 26.15 2.9M
2025-07-29 26.39 26.42 26.31 26.37 1.7M
2025-07-28 26.30 26.31 26.14 26.22 3.6M
2025-07-25 26.37 26.48 26.33 26.48 2.5M
2025-07-24 26.66 26.77 26.57 26.58 5.3M
2025-07-23 26.71 26.83 26.68 26.82 4.2M
2025-07-22 26.40 26.55 26.33 26.55 1.6M
2025-07-21 26.40 26.54 26.36 26.37 1.8M
2025-07-18 26.62 26.63 26.41 26.45 1.7M
2025-07-17 26.00 26.29 26.00 26.28 1.7M
2025-07-16 26.10 26.23 25.98 26.19 2.6M
2025-07-15 26.45 26.46 26.04 26.07 2.4M
2025-07-14 26.31 26.41 26.29 26.39 1.7M
2025-07-11 26.38 26.41 26.28 26.36 1.7M
2025-07-10 26.37 26.58 26.30 26.58 1.4M
2025-07-09 26.21 26.27 26.11 26.24 1.3M
2025-07-08 26.17 26.26 26.08 26.14 1.7M
2025-07-07 26.12 26.20 25.92 25.98 2.3M
2025-07-03 26.42 26.53 26.41 26.48 2.1M
2025-07-02 26.25 26.54 26.21 26.54 1.7M
2025-07-01 26.26 26.39 26.24 26.35 1.7M
2025-06-30 26.15 26.35 26.11 26.32 1.6M
2025-06-27 26.10 26.20 25.95 26.09 2.3M
2025-06-26 26.28 26.47 26.26 26.43 1.7M
2025-06-25 26.02 26.06 25.92 26.03 1.3M
2025-06-24 25.98 26.12 25.91 26.05 1.1M
2025-06-23 25.38 25.80 25.36 25.79 1.6M
2025-06-20 25.89 25.89 25.55 25.55 2.3M
2025-06-18 25.89 26.06 25.81 25.86 2.1M
2025-06-17 26.04 26.09 25.70 25.77 1.5M
2025-06-16 26.19 26.35 26.08 26.09 2.5M
2025-06-13 26.31 26.48 26.25 26.32 3.7M
2025-06-12 26.52 26.65 26.51 26.64 2.0M
2025-06-11 26.68 26.77 26.57 26.60 2.6M
2025-06-10 26.69 26.80 26.65 26.71 1.5M
2025-06-09 26.42 26.58 26.39 26.44 1.4M
2025-06-06 26.31 26.40 26.26 26.37 1.0M
2025-06-05 26.51 26.51 26.30 26.36 1.0M
2025-06-04 26.28 26.42 26.26 26.33 0.8M
2025-06-03 25.97 26.10 25.93 26.07 1.0M
2025-06-02 25.94 26.16 25.85 26.15 2.1M
2025-05-30 25.66 25.84 25.57 25.81 2.4M
2025-05-29 25.68 25.70 25.49 25.64 1.8M
2025-05-28 25.59 25.65 25.53 25.56 1.0M
2025-05-27 25.79 25.93 25.76 25.87 0.7M
2025-05-23 25.33 25.71 25.33 25.65 1.2M
2025-05-22 25.36 25.52 25.33 25.41 1.4M
2025-05-21 25.63 25.76 25.38 25.41 1.7M
2025-05-20 25.49 25.63 25.49 25.63 1.2M
2025-05-19 25.38 25.66 25.38 25.63 1.0M
2025-05-16 25.39 25.47 25.28 25.47 1.8M
2025-05-15 25.41 25.63 25.33 25.55 0.9M
2025-05-14 25.34 25.38 25.10 25.16 1.7M
2025-05-13 25.27 25.49 25.25 25.42 1.8M
2025-05-12 25.17 25.18 25.02 25.18 1.5M
2025-05-09 25.05 25.08 24.96 25.01 0.8M
2025-05-08 24.94 24.97 24.78 24.83 1.2M
2025-05-07 24.98 25.03 24.79 24.89 1.3M
2025-05-06 24.96 25.11 24.93 25.05 1.3M
2025-05-05 25.10 25.11 24.99 24.99 1.1M
2025-05-02 25.29 25.39 25.20 25.31 1.2M
2025-05-01 24.69 24.75 24.56 24.65 1.1M
2025-04-30 24.48 24.73 24.30 24.67 1.9M
2025-04-29 24.51 24.59 24.42 24.55 0.5M
2025-04-28 24.32 24.53 24.32 24.52 1.4M
2025-04-25 24.35 24.53 24.32 24.51 2.3M
2025-04-24 24.29 24.54 24.26 24.51 1.0M
2025-04-23 24.23 24.37 23.91 24.00 1.7M
2025-04-22 23.85 24.18 23.83 23.96 1.5M
2025-04-21 23.67 23.67 23.26 23.48 1.8M
2025-04-17 23.49 23.75 23.46 23.61 2.6M
2025-04-16 23.54 23.70 23.32 23.42 1.1M
2025-04-15 23.36 23.54 23.31 23.36 1.2M
2025-04-14 23.17 23.40 23.07 23.29 3.0M
2025-04-11 22.34 22.86 22.22 22.77 2.3M
2025-04-10 22.34 22.50 21.81 22.35 2.9M
2025-04-09 21.24 22.91 21.05 22.81 5.6M
2025-04-08 21.95 21.96 20.61 20.82 4.2M
2025-04-07 20.84 21.76 20.51 20.85 9.8M
2025-04-04 21.89 21.97 20.90 21.15 6.6M
2025-04-03 23.61 23.70 23.23 23.25 3.9M
2025-04-02 23.62 23.90 23.61 23.89 1.6M
2025-04-01 23.56 23.77 23.42 23.71 2.1M
2025-03-31 23.17 23.48 23.04 23.44 1.8M
2025-03-28 23.80 23.80 23.46 23.47 1.8M
2025-03-27 23.70 23.82 23.63 23.75 1.2M
2025-03-26 23.92 23.96 23.62 23.71 2.2M
2025-03-25 23.84 23.88 23.75 23.81 1.3M
2025-03-24 23.64 23.71 23.57 23.70 1.4M
2025-03-21 23.38 23.44 23.27 23.43 1.8M
2025-03-20 23.37 23.63 23.35 23.53 2.2M
2025-03-19 23.42 23.78 23.37 23.65 2.5M
2025-03-18 23.56 23.58 23.36 23.43 2.2M
2025-03-17 23.59 23.89 23.59 23.87 1.4M
2025-03-14 23.23 23.50 23.18 23.50 1.6M
2025-03-13 23.04 23.17 22.97 23.02 1.5M
2025-03-12 23.30 23.37 23.10 23.31 2.1M
2025-03-11 23.39 23.47 23.10 23.32 2.2M
2025-03-10 23.63 23.68 23.20 23.42 2.1M
2025-03-07 23.63 23.96 23.57 23.89 6.3M
2025-03-06 24.12 24.32 24.01 24.02 2.3M
2025-03-05 24.11 24.48 24.10 24.41 2.5M
2025-03-04 23.84 24.21 23.59 23.92 3.0M
2025-03-03 24.31 24.36 23.77 23.95 3.7M
2025-02-28 23.89 24.02 23.73 23.99 2.5M
2025-02-27 24.38 24.38 24.06 24.07 3.0M
2025-02-26 24.45 24.69 24.41 24.44 2.9M
2025-02-25 24.64 24.66 24.36 24.54 1.8M
2025-02-24 24.76 24.79 24.55 24.63 1.7M
2025-02-21 24.90 24.90 24.49 24.55 2.6M
2025-02-20 25.03 25.11 24.93 25.09 1.1M
2025-02-19 24.96 25.07 24.90 25.04 1.7M
2025-02-18 25.38 25.45 25.32 25.42 2.8M
2025-02-14 25.59 25.63 25.43 25.47 2.0M
2025-02-13 25.29 25.67 25.26 25.66 2.0M
2025-02-12 25.08 25.42 25.02 25.26 3.6M
2025-02-11 24.93 25.10 24.90 25.04 1.3M
2025-02-10 25.14 25.17 25.06 25.09 1.3M
2025-02-07 25.16 25.22 24.86 24.93 1.8M
2025-02-06 25.13 25.20 25.04 25.13 1.1M
2025-02-05 24.88 25.05 24.85 25.01 2.6M
2025-02-04 24.54 24.83 24.54 24.78 1.1M
2025-02-03 24.27 24.63 24.22 24.49 1.7M
2025-01-31 24.90 25.06 24.61 24.61 1.4M
2025-01-30 24.97 25.10 24.82 24.95 0.8M
2025-01-29 24.68 24.78 24.55 24.64 0.8M
2025-01-28 24.76 24.79 24.58 24.79 0.5M
2025-01-27 24.69 24.87 24.69 24.87 1.0M
2025-01-24 24.90 25.01 24.86 24.91 0.6M
2025-01-23 24.61 24.79 24.57 24.75 0.6M
2025-01-22 24.87 24.87 24.67 24.71 0.7M
2025-01-21 24.62 24.82 24.58 24.80 1.0M
2025-01-17 24.22 24.43 24.21 24.24 1.3M
2025-01-16 24.28 24.44 24.23 24.33 0.9M
2025-01-15 24.40 24.42 24.25 24.35 0.6M
2025-01-14 23.92 24.01 23.80 23.98 0.8M
2025-01-13 23.66 23.89 23.64 23.88 1.1M
2025-01-10 24.11 24.11 23.79 23.81 1.4M
2025-01-08 24.31 24.39 24.18 24.36 2.9M
2025-01-07 24.56 24.61 24.20 24.22 0.9M
2025-01-06 24.46 24.52 24.26 24.33 1.0M
2025-01-03 24.20 24.24 24.04 24.20 0.9M
2025-01-02 24.06 24.10 23.80 23.91 1.4M